Free Trial

Pantheon Resources (PTHRF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PTHRF Stock Alerts
$0.42
+0.01 (+2.47%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Pantheon Resources Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+20.32%
3 Month
Performance
+13.73%
6 Month
Performance
+31.78%
Year-To-Date
Performance
+32.62%
1 Year
Performance
+73.03%
Receive PTHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PTHRF Stock Chart for Thursday, April, 25, 2024

PTHRF Chart by TradingView

Pantheon Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.41$0.42
+1.74%		$0.42$0.41481,072 shs$323.08 million
04/23/2024$0.41$0.41
+0.74%		$0.43$0.41274,001 shs$317.55 million
04/22/2024$0.41$0.41
-1.39%		$0.42$0.40355,707 shs$315.22 million
04/19/2024$0.40$0.40$0.41$0.39443,229 shs$314.44 million
04/18/2024$0.40$0.40
+0.50%		$0.41$0.40435,229 shs$314.44 million
04/17/2024$0.43$0.40
-5.41%		$0.42$0.40940,085 shs$312.88 million
04/16/2024$0.44$0.43
-2.30%		$0.44$0.41293,673 shs$330.78 million
04/15/2024$0.45$0.44
-2.47%		$0.46$0.43229,451 shs$338.57 million
04/12/2024$0.48$0.45
-6.11%		$0.47$0.45242,784 shs$347.13 million
04/11/2024$0.52$0.48
-8.30%		$0.49$0.45770,537 shs$369.70 million
04/10/2024$0.52$0.52
-0.86%		$0.52$0.49221,509 shs$403.17 million
04/09/2024$0.44$0.52
+19.29%		$0.60$0.511.60 million shs$406.67 million
04/08/2024$0.40$0.44
+9.50%		$0.44$0.421.38 million shs$340.90 million
04/05/2024$0.40$0.41
+1.55%		$0.42$0.40309,125 shs$316.15 million
04/04/2024$0.41$0.40
-3.15%		$0.41$0.39268,423 shs$311.32 million
04/03/2024$0.37$0.41
+11.62%		$0.42$0.38512,043 shs$321.44 million
04/02/2024$0.35$0.37
+6.32%		$0.38$0.36680,846 shs$287.98 million
04/01/2024$0.34$0.35
+3.88%		$0.36$0.34301,618 shs$270.85 million
03/29/2024$0.34$0.34$0.35$0.33503,388 shs$260.73 million
03/28/2024$0.34$0.34
-1.47%		$0.35$0.33503,388 shs$260.73 million
03/27/2024$0.35$0.34
-1.88%		$0.35$0.33308,450 shs$264.63 million
03/26/2024$0.35$0.35
+0.43%		$0.35$0.3431,393 shs$269.68 million
03/25/2024$0.34$0.35
+1.47%		$0.35$0.34193,551 shs$268.52 million
03/22/2024$0.34$0.34
+0.03%		$0.34$0.3333,160 shs$264.63 million
03/21/2024$0.34$0.34
-0.73%		$0.35$0.3442,480 shs$264.55 million
03/20/2024$0.35$0.34
-1.18%		$0.35$0.3314,025 shs$266.49 million
03/19/2024$0.35$0.35
-0.12%		$0.35$0.34434,480 shs$269.68 million
03/18/2024$0.38$0.35
-8.71%		$0.36$0.33229,979 shs$270.00 million
03/15/2024$0.37$0.38
+2.98%		$0.39$0.36239,669 shs$295.76 million
03/14/2024$0.39$0.37
-4.90%		$0.40$0.3752,946 shs$287.20 million
03/13/2024$0.37$0.39
+4.86%		$0.40$0.371.15 million shs$301.98 million
03/12/2024$0.36$0.37
+3.90%		$0.38$0.341.06 million shs$287.98 million
03/11/2024$0.38$0.36
-5.99%		$0.37$0.36128,810 shs$277.16 million
03/08/2024$0.37$0.38
+2.10%		$0.39$0.37602,473 shs$294.82 million
03/07/2024$0.38$0.37
-2.11%		$0.39$0.37161,339 shs$288.75 million
03/06/2024$0.37$0.38
+3.84%		$0.40$0.37344,207 shs$294.98 million
03/05/2024$0.34$0.37
+7.01%		$0.40$0.36557,566 shs$284.08 million
03/04/2024$0.33$0.34
+3.99%		$0.35$0.32292,092 shs$265.48 million
03/01/2024$0.31$0.33
+4.29%		$0.34$0.32569,493 shs$255.29 million
02/29/2024$0.31$0.31
+0.80%		$0.32$0.3134,769 shs$244.78 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.31$0.31
-0.32%		$0.32$0.3131,401 shs$242.83 million
02/27/2024$0.33$0.31
-5.15%		$0.32$0.30290,258 shs$243.61 million
02/26/2024$0.33$0.33
+0.92%		$0.33$0.32373,982 shs$256.84 million
02/23/2024$0.34$0.33
-3.37%		$0.33$0.3289,843 shs$254.51 million
02/22/2024$0.33$0.34
+3.42%		$0.34$0.32184,408 shs$263.38 million
02/21/2024$0.33$0.33
+0.68%		$0.34$0.32351,003 shs$254.66 million
02/20/2024$0.35$0.33
-8.19%		$0.35$0.33268,622 shs$252.95 million
02/19/2024$0.35$0.35$0.35$0.3365,500 shs$275.52 million
02/16/2024$0.35$0.35
+2.61%		$0.35$0.3365,523 shs$275.52 million
02/15/2024$0.33$0.35
+4.23%		$0.35$0.34171,108 shs$268.52 million
02/14/2024$0.33$0.33$0.34$0.33335,934 shs$257.62 million
02/13/2024$0.35$0.33
-4.06%		$0.35$0.3375,146 shs$257.62 million
02/12/2024$0.37$0.35
-6.76%		$0.36$0.34222,755 shs$268.52 million
02/09/2024$0.39$0.37
-5.13%		$0.38$0.37207,156 shs$287.98 million
02/08/2024$0.36$0.39
+9.52%		$0.40$0.38245,332 shs$303.54 million
02/07/2024$0.35$0.36
+1.74%		$0.38$0.3625,330 shs$277.16 million
02/06/2024$0.32$0.35
+9.37%		$0.35$0.3388,647 shs$272.41 million
02/05/2024$0.34$0.32
-4.48%		$0.33$0.31522,776 shs$249.06 million
02/02/2024$0.33$0.34
+1.48%		$0.34$0.3243,735 shs$260.73 million
02/01/2024$0.34$0.33
-2.91%		$0.35$0.33120,912 shs$256.92 million
01/31/2024$0.33$0.34
+4.45%		$0.35$0.33213,302 shs$264.63 million
01/30/2024$0.34$0.33
-3.98%		$0.34$0.32182,446 shs$253.34 million
01/29/2024$0.35$0.34
-2.59%		$0.34$0.31591,401 shs$263.85 million
01/26/2024$0.37$0.35
-4.66%		$0.37$0.34186,330 shs$270.85 million
01/25/2024$0.34$0.37
+7.35%		$0.37$0.35379,822 shs$284.08 million
01/24/2024$0.33$0.34
+3.03%		$0.35$0.33388,163 shs$264.63 million

Related Companies:
This page (OTCMKTS:PTHRF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders