Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free PWCDF Stock Alerts

$26.47

+0.30 (+1.15%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Power Co. of Canada Stock Price Performance

5 Day Performance: -0.04%
1 Month Performance: -7.58%
3 Month Performance: -5.50%
6 Month Performance: +5.53%
Year-To-Date Performance: -7.54%
1 Year Performance: +0.05%

Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

PWCDF Stock Chart for Thursday, April, 18, 2024

Power Co. of Canada Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$26.17	$26.47 +1.15%	$26.53	$26.30	24,680 shs	$0.00
04/17/2024	$26.19	$26.17 -0.08%	$26.29	$26.00	33,235 shs	$0.00
04/16/2024	$26.34	$26.19 -0.57%	$26.26	$26.04	104,653 shs	$0.00
04/15/2024	$26.48	$26.34 -0.53%	$26.88	$26.21	251,200 shs	$0.00
04/12/2024	$26.63	$26.42 -0.79%	$26.50	$26.22	270,013 shs	$0.00
04/11/2024	$26.73	$26.63 -0.37%	$26.69	$26.25	522,176 shs	$0.00
Get the Latest News and Ratings for PWCDF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$27.85	$26.73 -4.02%	$27.27	$26.69	10,954 shs	$0.00
04/09/2024	$27.74	$27.85 +0.40%	$27.86	$27.43	12,140 shs	$0.00
04/08/2024	$27.67	$27.74 +0.25%	$27.74	$27.62	24,050 shs	$0.00
04/05/2024	$27.78	$27.74 -0.16%	$28.00	$27.47	13,133 shs	$0.00
04/04/2024	$27.78	$27.78	$29.07	$27.58	47,549 shs	$0.00
04/03/2024	$27.91	$27.78 -0.47%	$27.95	$27.65	42,596 shs	$0.00
04/02/2024	$27.91	$27.91	$28.41	$27.63	82,434 shs	$0.00
04/01/2024	$28.11	$27.91 -0.72%	$27.99	$27.76	77,089 shs	$0.00
03/29/2024	$28.11	$28.11	$28.41	$27.97	20,676 shs	$0.00
03/28/2024	$27.82	$28.11 +1.05%	$28.41	$27.97	20,676 shs	$0.00
03/27/2024	$28.12	$27.82 -1.07%	$28.12	$27.61	20,206 shs	$0.00
03/26/2024	$28.10	$28.12 +0.07%	$28.32	$28.12	18,241 shs	$0.00
03/25/2024	$27.86	$28.10 +0.86%	$28.17	$27.90	53,494 shs	$0.00
03/22/2024	$29.47	$27.86 -5.46%	$28.81	$27.86	18,575 shs	$0.00
03/21/2024	$29.12	$29.47 +1.20%	$29.64	$29.22	15,926 shs	$0.00
03/20/2024	$28.92	$29.12 +0.69%	$29.20	$28.79	16,789 shs	$0.00
03/19/2024	$28.64	$28.92 +0.98%	$28.93	$28.69	12,301 shs	$0.00
03/18/2024	$28.52	$28.64 +0.44%	$28.77	$28.49	12,308 shs	$0.00
03/15/2024	$28.56	$28.52 -0.14%	$28.80	$28.50	18,530 shs	$0.00
03/14/2024	$29.00	$28.56 -1.53%	$30.30	$28.42	14,434 shs	$0.00
03/13/2024	$28.90	$29.00 +0.35%	$29.02	$28.84	199,375 shs	$0.00
03/12/2024	$29.00	$28.90 -0.34%	$29.04	$28.82	15,962 shs	$0.00
03/11/2024	$29.27	$29.00 -0.92%	$29.10	$28.96	16,519 shs	$0.00
03/08/2024	$29.92	$29.27 -2.17%	$29.78	$29.24	22,288 shs	$0.00
03/07/2024	$29.00	$29.92 +3.17%	$29.94	$29.55	14,778 shs	$0.00
03/06/2024	$28.78	$29.00 +0.76%	$29.13	$28.90	26,412 shs	$0.00
03/05/2024	$28.92	$28.78 -0.48%	$29.06	$28.72	22,403 shs	$0.00
03/04/2024	$28.90	$28.92 +0.07%	$29.87	$28.79	19,489 shs	$0.00
03/01/2024	$28.87	$28.90 +0.10%	$29.19	$28.84	30,741 shs	$0.00
02/29/2024	$28.64	$28.87 +0.80%	$29.08	$28.82	176,525 shs	$0.00
02/28/2024	$28.76	$28.64 -0.42%	$28.85	$28.60	12,817 shs	$0.00
02/27/2024	$28.91	$28.76 -0.52%	$29.90	$28.65	242,413 shs	$0.00
02/26/2024	$29.54	$28.91 -2.13%	$29.44	$28.91	25,415 shs	$0.00
02/23/2024	$29.39	$29.54 +0.51%	$29.66	$29.52	23,459 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$29.01	$29.39 +1.31%	$29.40	$29.01	20,404 shs	$0.00
02/21/2024	$28.55	$29.01 +1.62%	$29.01	$28.68	19,075 shs	$0.00
02/20/2024	$28.39	$28.55 +0.56%	$28.60	$28.44	19,159 shs	$0.00
02/19/2024	$28.39	$28.39	$29.26	$28.38	25,200 shs	$0.00
02/16/2024	$28.40	$28.39 -0.03%	$29.26	$28.38	25,281 shs	$0.00
02/15/2024	$28.00	$28.40 +1.41%	$28.53	$28.08	16,902 shs	$0.00
02/14/2024	$27.82	$28.00 +0.65%	$28.13	$27.18	20,210 shs	$0.00
02/13/2024	$28.55	$27.82 -2.56%	$28.81	$27.46	19,939 shs	$0.00
02/12/2024	$28.54	$28.55 +0.04%	$28.88	$28.55	17,783 shs	$0.00
02/09/2024	$28.81	$28.54 -0.94%	$28.70	$28.49	18,130 shs	$0.00
02/08/2024	$29.09	$28.81 -0.96%	$28.90	$28.64	16,462 shs	$0.00
02/07/2024	$29.07	$29.09 +0.07%	$30.06	$28.05	16,872 shs	$0.00
02/06/2024	$28.61	$29.07 +1.60%	$29.30	$28.76	22,737 shs	$0.00
02/05/2024	$29.04	$28.61 -1.47%	$28.73	$28.59	25,324 shs	$0.00
02/02/2024	$29.23	$29.04 -0.66%	$29.13	$28.91	24,215 shs	$0.00
02/01/2024	$29.23	$29.23 +0.00%	$29.75	$28.80	27,803 shs	$0.00
01/31/2024	$29.49	$29.23 -0.89%	$29.75	$29.23	21,425 shs	$0.00
01/30/2024	$29.42	$29.49 +0.24%	$29.62	$29.35	27,312 shs	$0.00
01/29/2024	$29.52	$29.42 -0.34%	$29.50	$29.24	22,888 shs	$0.00
01/26/2024	$29.22	$29.52 +1.03%	$29.55	$28.41	23,781 shs	$0.00
01/25/2024	$29.17	$29.22 +0.17%	$29.38	$29.21	15,525 shs	$0.00
01/24/2024	$29.12	$29.17 +0.17%	$29.32	$29.15	18,834 shs	$0.00
01/23/2024	$29.00	$29.12 +0.41%	$29.15	$28.40	26,291 shs	$0.00
01/22/2024	$28.47	$29.00 +1.88%	$29.64	$28.67	15,644 shs	$0.00
01/19/2024	$28.01	$28.47 +1.62%	$28.49	$27.08	14,100 shs	$0.00
01/18/2024	$27.50	$28.01 +1.85%	$28.02	$27.51	24,467 shs	$0.00
01/17/2024	$27.89	$27.50 -1.39%	$27.68	$27.26	17,297 shs	$0.00

Related Companies:

This page (OTCMKTS:PWCDF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

Power Co. of Canada Stock Price Performance

PWCDF Stock Chart for Thursday, April, 18, 2024

Power Co. of Canada Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info