QinetiQ Group (QNTQY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free QNTQY Stock Alerts $17.95 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest QinetiQ Group Stock Price Performance5 Day Performance0.00%1 Month Performance-3.75%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+10.80%1 Year Performance-6.22% Receive QNTQY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. QNTQY Stock Chart for Thursday, April, 25, 2024 QNTQY Chart by TradingView QinetiQ Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$17.95$17.95$17.95$17.9531 shs$0.0004/23/2024$17.95$17.95$17.95$17.953,002 shs$0.0004/22/2024$17.95$17.95$17.95$17.951 shs$0.0004/19/2024$17.95$17.95$17.95$17.951 shs$0.0004/18/2024$17.95$17.95$17.95$17.953 shs$0.0004/17/2024$17.95$17.95$17.95$17.953 shs$0.00 Get the Latest News and Ratings for QNTQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$17.95$17.95$17.95$17.9521 shs$0.0004/15/2024$17.95$17.95$17.95$17.9535 shs$0.0004/11/2024$17.95$17.95$17.95$17.95106 shs$0.0004/10/2024$18.12$17.95-0.94%$17.95$17.95106 shs$0.0004/09/2024$18.12$18.12$18.12$18.1217 shs$0.0004/08/2024$18.81$18.12-3.67%$18.12$18.1217 shs$0.0004/05/2024$18.81$18.81$18.81$18.811 shs$0.0004/04/2024$18.81$18.81$18.81$18.814 shs$0.0004/03/2024$18.81$18.81$18.81$18.812 shs$0.0004/02/2024$18.81$18.81$18.81$18.812 shs$0.0004/01/2024$18.81$18.81$18.81$18.8138 shs$0.0003/29/2024$18.81$18.81$18.81$18.8138 shs$0.0003/28/2024$18.81$18.81$18.81$18.81100 shs$0.0003/27/2024$18.65$18.81+0.86%$18.81$18.81100 shs$0.0003/26/2024$18.65$18.65$18.65$18.65841 shs$0.0003/25/2024$18.50$18.65+0.81%$18.65$18.65841 shs$0.0003/22/2024$18.50$18.50$18.50$18.50157 shs$0.0003/21/2024$18.52$18.50-0.11%$18.50$18.50157 shs$0.0003/20/2024$18.52$18.52$18.52$18.522 shs$0.0003/19/2024$18.52$18.52$18.52$18.5213 shs$0.0003/18/2024$18.52$18.52$18.52$18.52100 shs$0.0003/15/2024$18.46$18.52+0.30%$18.52$18.52140 shs$0.0003/14/2024$19.10$18.46-3.33%$18.90$18.461,747 shs$0.0003/11/2024$19.10$19.10$19.10$19.101 shs$0.0003/08/2024$19.10$19.10$19.10$19.1025 shs$0.0003/07/2024$19.10$19.10$19.10$19.107 shs$0.0003/06/2024$19.10$19.10$19.10$19.101,496 shs$0.0003/05/2024$15.87$19.10+20.35%$19.10$19.101,496 shs$0.0003/01/2024$15.87$15.87$15.87$15.8788 shs$0.0002/29/2024$15.87$15.87$15.87$15.8710 shs$0.0002/28/2024$15.87$15.87$15.87$15.8742 shs$0.0002/27/2024$15.87$15.87$15.87$15.8712 shs$0.0002/21/2024$15.87$15.87$15.87$15.8750 shs$0.0002/16/2024$15.87$15.87$15.87$15.8750 shs$0.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/15/2024$15.87$15.87$15.87$15.872 shs$0.0002/13/2024$15.87$15.87$15.87$15.871 shs$0.0002/09/2024$15.87$15.87$15.87$15.871 shs$0.0002/08/2024$15.87$15.87$15.87$15.871 shs$0.00 Related Companies: AAC Clyde Space AB (publ) Stock Price Chart Accelleron Industries Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Receive QNTQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QNTQY) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
