Free Trial

QS Energy (QSEP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free QSEP Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

QS Energy Stock Price Performance

5 Day
Performance
-15.82%
1 Month
Performance
-7.41%
3 Month
Performance
-32.98%
6 Month
Performance
-2.15%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-33.33%
Receive QSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

QSEP Stock Chart for Wednesday, April, 24, 2024

QSEP Chart by TradingView

QS Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.05$0.05
-7.41%		$0.05$0.0536,650 shs$19.90 million
04/22/2024$0.06$0.05
-9.09%		$0.06$0.0543,650 shs$21.49 million
04/19/2024$0.06$0.06$0.06$0.0540,100 shs$23.64 million
04/18/2024$0.06$0.06
+0.68%		$0.06$0.05129,430 shs$23.64 million
04/17/2024$0.06$0.06
-1.17%		$0.06$0.053,600 shs$23.48 million
04/16/2024$0.05$0.06
+19.40%		$0.06$0.0510,070 shs$23.76 million
04/15/2024$0.06$0.05
-16.53%		$0.05$0.05108,138 shs$19.90 million
04/12/2024$0.05$0.06
+19.56%		$0.06$0.0513,800 shs$23.84 million
04/11/2024$0.05$0.05
+0.20%		$0.06$0.0561,256 shs$19.94 million
04/10/2024$0.06$0.05
-13.19%		$0.05$0.0523,391 shs$19.90 million
04/09/2024$0.06$0.06
-2.95%		$0.06$0.066,000 shs$22.92 million
04/08/2024$0.06$0.06
+2.33%		$0.06$0.0530,249 shs$23.62 million
04/05/2024$0.06$0.06
+2.41%		$0.06$0.0530,249 shs$23.64 million
04/04/2024$0.06$0.06
-10.63%		$0.06$0.0525,677 shs$23.08 million
04/03/2024$0.06$0.06
+18.00%		$0.06$0.05152,324 shs$25.83 million
04/02/2024$0.06$0.06$0.06$0.0517,926 shs$21.89 million
04/01/2024$0.06$0.06$0.06$0.0517,926 shs$21.89 million
03/29/2024$0.06$0.06$0.06$0.0523,989 shs$21.89 million
03/28/2024$0.06$0.06
-8.33%		$0.06$0.0523,989 shs$21.74 million
03/27/2024$0.05$0.06
+20.00%		$0.06$0.0512,000 shs$23.72 million
03/26/2024$0.05$0.05$0.05$0.05138,652 shs$19.76 million
03/25/2024$0.05$0.05
-7.41%		$0.05$0.0519,590 shs$19.76 million
03/22/2024$0.05$0.05$0.05$0.0528,000 shs$21.35 million
03/21/2024$0.05$0.05$0.05$0.0511,463 shs$21.24 million
03/20/2024$0.05$0.05
+5.88%		$0.05$0.0545,637 shs$21.24 million
03/19/2024$0.05$0.05
-5.56%		$0.05$0.0512,541 shs$20.06 million
03/18/2024$0.05$0.05
-1.28%		$0.05$0.05108,694 shs$21.24 million
03/15/2024$0.05$0.05
+6.21%		$0.05$0.0572,690 shs$21.51 million
03/14/2024$0.06$0.05
-18.90%		$0.06$0.05263,745 shs$20.23 million
03/13/2024$0.06$0.06
-2.08%		$0.06$0.06273,170 shs$24.94 million
03/12/2024$0.06$0.06
-0.08%		$0.06$0.061,110 shs$25.47 million
03/11/2024$0.06$0.06$0.06$0.064,396 shs$25.49 million
03/08/2024$0.07$0.06
-6.62%		$0.06$0.0620,110 shs$25.49 million
03/07/2024$0.06$0.07
+7.42%		$0.07$0.065,985 shs$27.29 million
03/06/2024$0.07$0.06
-7.04%		$0.07$0.0645,236 shs$25.41 million
03/05/2024$0.07$0.07
+1.16%		$0.07$0.0634,855 shs$27.33 million
03/04/2024$0.07$0.07
-1.29%		$0.07$0.0653,179 shs$27.02 million
03/01/2024$0.07$0.07
+3.57%		$0.07$0.0628,698 shs$27.37 million
02/29/2024$0.07$0.07
-0.15%		$0.07$0.0761,781 shs$26.43 million
02/28/2024$0.06$0.07
+7.15%		$0.07$0.064,991 shs$26.47 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$0.07$0.06
-8.84%		$0.07$0.0621,511 shs$24.70 million
02/26/2024$0.07$0.07
+0.88%		$0.07$0.0743,110 shs$27.10 million
02/23/2024$0.06$0.07
+9.09%		$0.07$0.0647,268 shs$26.86 million
02/22/2024$0.06$0.06$0.07$0.065,500 shs$24.62 million
02/21/2024$0.06$0.06$0.06$0.065,500 shs$24.62 million
02/20/2024$0.07$0.06
-4.57%		$0.06$0.065,500 shs$24.62 million
02/19/2024$0.07$0.07$0.07$0.0695,500 shs$25.80 million
02/16/2024$0.06$0.07
+4.78%		$0.07$0.0695,502 shs$25.80 million
02/15/2024$0.06$0.06
-3.24%		$0.07$0.0623,200 shs$24.62 million
02/14/2024$0.07$0.06
-6.63%		$0.07$0.068,678 shs$25.44 million
02/13/2024$0.06$0.07
+6.93%		$0.07$0.0650,815 shs$27.25 million
02/12/2024$0.07$0.06
-3.71%		$0.07$0.06185,911 shs$25.48 million
02/09/2024$0.07$0.07
-2.18%		$0.07$0.0731,100 shs$26.46 million
02/08/2024$0.06$0.07
+14.83%		$0.07$0.06113,950 shs$27.05 million
02/07/2024$0.07$0.06
-11.89%		$0.07$0.06277,678 shs$23.56 million
02/06/2024$0.07$0.07
+1.11%		$0.07$0.078,410 shs$26.74 million
02/05/2024$0.07$0.07
-3.37%		$0.07$0.0614,110 shs$26.44 million
02/02/2024$0.07$0.06
-12.34%		$0.07$0.0690,868 shs$23.99 million
02/01/2024$0.07$0.07
+3.72%		$0.07$0.07240 shs$27.36 million
01/31/2024$0.07$0.07
+0.30%		$0.07$0.07140,200 shs$26.38 million
01/30/2024$0.07$0.07$0.07$0.0753,883 shs$26.30 million
01/29/2024$0.07$0.07
-5.37%		$0.07$0.0756,514 shs$26.30 million
01/26/2024$0.07$0.07
+1.14%		$0.07$0.07823 shs$27.80 million
01/25/2024$0.07$0.07
-6.17%		$0.07$0.0724,000 shs$27.48 million
01/24/2024$0.07$0.07
+6.57%		$0.07$0.073,000 shs$29.29 million
01/23/2024$0.07$0.07
-2.78%		$0.07$0.0630,279 shs$27.48 million

Related Companies:
This page (OTCMKTS:QSEP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry