Quarterhill (QTRHF) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free QTRHF Stock Alerts $1.38 +0.06 (+4.55%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Quarterhill Stock Price Performance5 Day Performance+2.99%1 Month Performance+7.81%3 Month Performance-6.12%6 Month Performance+25.45%Year-To-Date Performance-6.76%1 Year Performance+24.32% Receive QTRHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. QTRHF Stock Chart for Thursday, March, 28, 2024 QTRHF Chart by TradingView Quarterhill Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.32$1.38+4.55%$1.38$1.3211,000 shs$158.81 million03/27/2024$1.32$1.32$1.32$1.316,335 shs$151.91 million03/26/2024$1.32$1.32$1.32$1.324,093 shs$151.91 million03/25/2024$1.34$1.32-1.49%$1.32$1.324,500 shs$151.91 million03/22/2024$1.36$1.34-1.11%$1.34$1.343,224 shs$154.21 million03/21/2024$1.36$1.36-0.07%$1.36$1.36490 shs$155.93 million Get the Latest News and Ratings for QTRHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.36$1.36-0.29%$1.36$1.347,575 shs$156.05 million03/19/2024$1.40$1.36-3.10%$1.36$1.3162,143 shs$156.51 million03/18/2024$1.45$1.40-3.21%$1.40$1.4011,021 shs$161.51 million03/15/2024$1.38$1.45+5.07%$1.49$1.4415,817 shs$166.87 million03/14/2024$1.43$1.38-3.50%$1.40$1.389,133 shs$158.81 million03/13/2024$1.43$1.43$1.44$1.421,231 shs$164.56 million03/12/2024$1.35$1.43+5.93%$1.43$1.3592,509 shs$164.56 million03/11/2024$1.35$1.35$1.36$1.351,165 shs$155.36 million03/08/2024$1.38$1.35-2.17%$1.36$1.357,408 shs$155.36 million03/07/2024$1.31$1.38+5.75%$1.38$1.3519,716 shs$158.81 million03/06/2024$1.27$1.31+2.76%$1.31$1.2849,244 shs$150.18 million03/05/2024$1.27$1.27$1.27$1.2518,516 shs$146.15 million03/04/2024$1.27$1.27+0.40%$1.27$1.2518,516 shs$146.15 million03/01/2024$1.26$1.27+0.40%$1.27$1.264,170 shs$145.58 million02/29/2024$1.28$1.26-1.56%$1.26$1.261,001 shs$145.00 million02/28/2024$1.29$1.28-0.78%$1.30$1.211,794 shs$147.30 million02/27/2024$1.29$1.29$1.29$1.29669 shs$148.45 million02/26/2024$1.31$1.29-1.53%$1.29$1.296,016 shs$148.45 million02/23/2024$1.29$1.31+1.55%$1.31$1.207,637 shs$150.76 million02/22/2024$1.29$1.29$1.30$1.291,158 shs$148.45 million02/21/2024$1.29$1.29+0.39%$1.29$1.29976 shs$148.45 million02/20/2024$1.29$1.29$1.31$1.291,500 shs$147.88 million02/19/2024$1.29$1.29$1.31$1.291,500 shs$147.87 million02/16/2024$1.31$1.29-1.91%$1.31$1.291,531 shs$147.88 million02/15/2024$1.30$1.31+0.77%$1.32$1.318,806 shs$150.75 million02/14/2024$1.30$1.30$1.30$1.30100 shs$149.60 million02/13/2024$1.35$1.30-3.70%$1.30$1.30100 shs$149.60 million02/12/2024$1.35$1.35$1.35$1.355,500 shs$155.36 million02/09/2024$1.35$1.35$1.35$1.345,500 shs$155.36 million02/08/2024$1.36$1.35-0.88%$1.35$1.345,500 shs$155.36 million02/07/2024$1.35$1.36+0.96%$1.36$1.301,113 shs$156.74 million02/06/2024$1.40$1.35-3.64%$1.35$1.3511,500 shs$155.24 million02/05/2024$1.40$1.40$1.40$1.3916,900 shs$161.11 million02/02/2024$1.42$1.40-1.41%$1.40$1.3916,923 shs$161.11 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$1.40$1.42+1.21%$1.42$1.306,700 shs$163.41 million01/31/2024$1.45$1.40-2.91%$1.42$1.3937,641 shs$161.45 million01/30/2024$1.45$1.45-0.24%$1.45$1.45346 shs$166.29 million01/29/2024$1.45$1.45$1.45$1.4520,921 shs$166.69 million01/26/2024$1.45$1.45$1.47$1.4520,921 shs$166.69 million01/25/2024$1.50$1.45-3.43%$1.47$1.4520,891 shs$166.69 million01/24/2024$1.46$1.50+2.74%$1.50$1.4832,768 shs$172.62 million01/23/2024$1.40$1.46+4.29%$1.47$1.4135,305 shs$168.02 million01/22/2024$1.38$1.40+1.45%$1.40$1.391,500 shs$161.11 million01/19/2024$1.38$1.38+0.36%$1.39$1.387,050 shs$158.81 million01/18/2024$1.38$1.38$1.38$1.368,399 shs$158.24 million01/17/2024$1.36$1.38+0.95%$1.38$1.368,399 shs$157.63 million01/16/2024$1.41$1.36-3.40%$1.40$1.362,245 shs$156.15 million01/15/2024$1.41$1.41$1.43$1.4118,600 shs$161.64 million01/12/2024$1.45$1.41-2.76%$1.43$1.4118,608 shs$161.64 million01/08/2024$1.48$1.45-2.03%$1.49$1.4539,915 shs$166.23 million01/02/2024$1.48$1.48$1.49$1.473,100 shs$169.67 million01/01/2024$1.48$1.48$1.49$1.473,100 shs$169.67 million12/29/2023$1.47$1.48+0.68%$1.49$1.473,155 shs$169.67 million12/28/2023$1.43$1.47+2.80%$1.47$1.47400 shs$168.52 million12/27/2023$1.42$1.43+0.70%$1.43$1.42664 shs$163.94 million Related Companies: ACTG Stock Chart PAYS Stock Chart MTC Stock Chart SHIM Stock Chart HQI Stock Chart AIXI Stock Chart MAPS Stock Chart MRAM Stock Chart MVST Stock Chart RCMT Stock Chart Receive QTRHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QTRHF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quarterhill Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.