Quaterra Resources (QTRRF) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)

Free QTRRF Stock Alerts

$0.06

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings

Quaterra Resources Stock Price Performance

5 Day Performance: +2.48%
1 Month Performance: +12.12%
3 Month Performance: +2.48%
6 Month Performance: N/A
Year-To-Date Performance: -8.15%
1 Year Performance: -9.09%

Receive QTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

QTRRF Stock Chart for Friday, April, 19, 2024

Quaterra Resources Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.06	$0.06 +8.97%	$0.06	$0.06	13,402 shs	$18.54 million
04/17/2024	$0.07	$0.06 -10.77%	$0.07	$0.06	33,176 shs	$17.01 million
04/16/2024	$0.06	$0.07 +7.44%	$0.07	$0.06	57,406 shs	$19.06 million
04/15/2024	$0.06	$0.06	$0.06	$0.06	3,082 shs	$17.74 million
04/12/2024	$0.06	$0.06 -5.17%	$0.07	$0.06	73,608 shs	$17.74 million
04/11/2024	$0.06	$0.06 +3.91%	$0.06	$0.06	95,789 shs	$18.71 million
Get the Latest News and Ratings for QTRRF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.06	$0.06 +5.86%	$0.06	$0.06	156,763 shs	$18.01 million
04/09/2024	$0.06	$0.06	$0.06	$0.06	40,404 shs	$17.01 million
04/08/2024	$0.06	$0.06 -3.33%	$0.06	$0.06	40,404 shs	$17.01 million
04/05/2024	$0.06	$0.06 -5.51%	$0.06	$0.06	10,043 shs	$16.60 million
04/04/2024	$0.06	$0.06 +6.02%	$0.06	$0.06	29,284 shs	$17.57 million
04/03/2024	$0.06	$0.06 -5.83%	$0.06	$0.05	18,503 shs	$16.57 million
04/02/2024	$0.06	$0.06 +5.82%	$0.06	$0.05	18,503 shs	$17.60 million
04/01/2024	$0.06	$0.06	$0.06	$0.05	19,752 shs	$16.63 million
03/29/2024	$0.05	$0.06 +8.62%	$0.06	$0.05	19,752 shs	$16.63 million
03/28/2024	$0.05	$0.05	$0.05	$0.05	2,501 shs	$15.31 million
03/27/2024	$0.05	$0.05 -2.79%	$0.05	$0.05	9,990 shs	$15.31 million
03/26/2024	$0.05	$0.05 +0.71%	$0.06	$0.05	26,977 shs	$15.75 million
03/25/2024	$0.05	$0.05	$0.05	$0.05	5,005 shs	$15.64 million
03/22/2024	$0.05	$0.06 +15.19%	$0.06	$0.05	46,400 shs	$17.57 million
03/21/2024	$0.06	$0.05 -5.97%	$0.06	$0.05	47,727 shs	$15.25 million
03/20/2024	$0.06	$0.06	$0.06	$0.05	12,454 shs	$16.22 million
03/19/2024	$0.05	$0.06 +3.36%	$0.06	$0.05	12,454 shs	$16.22 million
03/18/2024	$0.05	$0.05	$0.05	$0.05	5,750 shs	$15.69 million
03/15/2024	$0.06	$0.06 +2.23%	$0.06	$0.06	600 shs	$17.60 million
03/14/2024	$0.06	$0.06 -2.18%	$0.06	$0.05	34,005 shs	$17.21 million
03/13/2024	$0.06	$0.06	$0.06	$0.06	34,005 shs	$17.60 million
03/12/2024	$0.06	$0.06 +6.38%	$0.06	$0.06	17,505 shs	$17.60 million
03/08/2024	$0.05	$0.06 +5.66%	$0.06	$0.06	5,000 shs	$16.54 million
03/07/2024	$0.05	$0.05	$0.05	$0.05	14,403 shs	$15.65 million
03/06/2024	$0.06	$0.05 -4.17%	$0.05	$0.05	14,403 shs	$15.65 million
03/05/2024	$0.06	$0.06 -4.70%	$0.06	$0.06	564 shs	$16.34 million
03/04/2024	$0.06	$0.06	$0.06	$0.06	3,479 shs	$17.14 million
03/01/2024	$0.06	$0.06 -4.46%	$0.06	$0.05	133,989 shs	$16.60 million
02/29/2024	$0.06	$0.06 +1.30%	$0.06	$0.06	8,805 shs	$17.38 million
02/28/2024	$0.06	$0.06	$0.06	$0.06	118,061 shs	$17.16 million
02/27/2024	$0.06	$0.06 -6.27%	$0.06	$0.06	11,562 shs	$17.16 million
02/26/2024	$0.06	$0.06	$0.06	$0.06	9,205 shs	$18.30 million
02/23/2024	$0.06	$0.06 +0.09%	$0.06	$0.05	47,154 shs	$17.16 million
02/22/2024	$0.07	$0.06 -12.76%	$0.06	$0.05	50,805 shs	$17.14 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$0.06	$0.07 +19.43%	$0.07	$0.06	27,404 shs	$19.65 million
02/20/2024	$0.06	$0.06	$0.06	$0.06	5,601 shs	$16.45 million
02/19/2024	$0.06	$0.06	$0.06	$0.06	5,601 shs	$16.45 million
02/16/2024	$0.06	$0.06 -0.32%	$0.06	$0.05	20,876 shs	$18.33 million
02/15/2024	$0.06	$0.06	$0.06	$0.06	30,007 shs	$18.39 million
02/14/2024	$0.06	$0.06 +6.27%	$0.06	$0.06	30,007 shs	$18.39 million
02/13/2024	$0.06	$0.06	$0.06	$0.06	78,012 shs	$17.30 million
02/12/2024	$0.06	$0.06 -2.96%	$0.07	$0.06	78,012 shs	$40.09 million
02/09/2024	$0.06	$0.06 -0.17%	$0.06	$0.06	115,500 shs	$17.54 million
02/08/2024	$0.06	$0.06 -0.17%	$0.06	$0.06	92,003 shs	$17.57 million
02/07/2024	$0.06	$0.06 +6.19%	$0.06	$0.06	295,091 shs	$17.60 million
02/06/2024	$0.06	$0.06 +0.53%	$0.06	$0.06	175,214 shs	$16.57 million
02/05/2024	$0.06	$0.06	$0.06	$0.06	55,428 shs	$16.48 million
02/02/2024	$0.06	$0.06 +7.08%	$0.06	$0.06	161,645 shs	$17.30 million
02/01/2024	$0.06	$0.06	$0.06	$0.06	82,940 shs	$16.16 million
01/31/2024	$0.06	$0.06 -6.61%	$0.06	$0.06	82,940 shs	$16.16 million
01/30/2024	$0.07	$0.06 -10.33%	$0.06	$0.06	101,004 shs	$17.30 million
01/29/2024	$0.07	$0.07	$0.07	$0.07	6,751 shs	$19.30 million
01/26/2024	$0.07	$0.06 -9.86%	$0.07	$0.06	45,884 shs	$18.51 million
01/25/2024	$0.06	$0.07 +10.94%	$0.07	$0.06	66,008 shs	$20.53 million
01/24/2024	$0.06	$0.06 +1.77%	$0.06	$0.06	30,093 shs	$18.51 million
01/23/2024	$0.06	$0.06	$0.06	$0.06	141,002 shs	$18.18 million
01/22/2024	$0.05	$0.06 +19.00%	$0.06	$0.06	141,002 shs	$18.18 million
01/19/2024	$0.05	$0.06 +16.91%	$0.06	$0.05	111,402 shs	$17.74 million
01/18/2024	$0.06	$0.05 -19.77%	$0.06	$0.05	25,438 shs	$15.18 million

Related Companies:

This page (OTCMKTS:QTRRF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Quaterra Resources (QTRRF) Stock Chart & Stock Price History

Quaterra Resources Stock Price Performance

QTRRF Stock Chart for Friday, April, 19, 2024

Quaterra Resources Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info