S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The only accurate crypto trading system I know … (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The only accurate crypto trading system I know … (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The only accurate crypto trading system I know … (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The only accurate crypto trading system I know … (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Quarta-Rad (QURT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free QURT Stock Alerts
$1.00
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Quarta-Rad Stock Price Performance

5 Day
Performance
-28.57%
1 Month
Performance
N/A
3 Month
Performance
-4.76%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive QURT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarta-Rad and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

QURT Stock Chart for Thursday, April, 18, 2024

QURT Chart by TradingView

Quarta-Rad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.00$1.00$1.25$1.00200 shs$0.00
04/16/2024$1.25$1.00
-20.00%		$1.25$1.00200 shs$0.00
04/15/2024$1.40$1.25
-10.71%		$1.30$1.25200 shs$0.00
04/12/2024$1.40$1.40$1.40$1.40375 shs$0.00
04/11/2024$1.00$1.40
+40.00%		$1.40$1.39340 shs$0.00
04/10/2024$1.00$1.00$1.00$1.00100 shs$0.00
04/09/2024$1.40$1.00
-28.57%		$1.00$1.001,200 shs$0.00
04/08/2024$1.40$1.40$1.40$1.0010 shs$0.00
04/05/2024$1.40$1.40$1.40$0.90990 shs$0.00
04/04/2024$1.00$1.40
+40.00%		$1.40$0.90990 shs$0.00
04/03/2024$1.10$1.00
-9.09%		$1.00$1.001,100 shs$0.00
04/02/2024$1.15$1.10
-4.35%		$1.25$1.10450 shs$0.00
04/01/2024$0.88$1.15
+30.68%		$1.15$0.801,960 shs$0.00
03/29/2024$0.88$0.88$0.88$0.751,140 shs$0.00
03/28/2024$0.65$0.88
+35.38%		$0.88$0.751,140 shs$0.00
03/27/2024$0.60$0.65
+8.33%		$0.65$0.551,560 shs$0.00
02/22/2024$0.55$0.60
+9.09%		$0.60$0.551,970 shs$0.00
02/21/2024$0.55$0.55$0.60$0.55950 shs$0.00
02/16/2024$0.55$0.55$0.55$0.55950 shs$0.00
02/15/2024$0.47$0.55
+17.52%		$0.55$0.55950 shs$0.00
02/13/2024$0.45$0.47
+4.00%		$0.47$0.47349 shs$0.00
02/12/2024$0.60$0.45
-25.00%		$0.45$0.45500 shs$0.00
02/07/2024$0.60$0.60$0.60$0.60520 shs$0.00
02/06/2024$0.55$0.60
+9.09%		$0.60$0.60520 shs$0.00
02/02/2024$0.55$0.55$0.65$0.553,900 shs$0.00
02/01/2024$0.60$0.55
-8.65%		$0.65$0.553,900 shs$0.00
01/31/2024$0.99$0.60
-39.18%		$0.70$0.601,700 shs$0.00
01/24/2024$0.99$0.99$1.00$0.702,850 shs$0.00
01/23/2024$1.00$0.99
-1.01%		$1.00$0.702,850 shs$0.00
01/22/2024$1.00$1.00$1.00$1.00100 shs$0.00
01/19/2024$1.05$1.00
-4.76%		$1.00$1.00150 shs$0.00
01/18/2024$1.05$1.05$1.05$1.05200 shs$0.00
01/17/2024$1.05$1.05$1.08$1.05200 shs$0.00

Related Companies:
This page (OTCMKTS:QURT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings