Redeia Corporación (RDEIY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free RDEIY Stock Alerts

$8.34

+0.03 (+0.36%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Financials Headlines SEC Filings Short Interest

Redeia Corporación Stock Price Performance

5 Day Performance: -0.11%
1 Month Performance: -0.47%
3 Month Performance: +2.65%
6 Month Performance: +6.66%
Year-To-Date Performance: +1.60%
1 Year Performance: -5.70%

Receive RDEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redeia Corporación and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

A.I. Pioneer Issues Urgent Warning to Americans

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.

RDEIY Stock Chart for Thursday, April, 18, 2024

Redeia Corporación Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$8.31	$8.34 +0.37%	$8.39	$8.30	10,928 shs	$0.00
04/17/2024	$8.33	$8.31 -0.24%	$8.32	$8.24	47,195 shs	$0.00
04/16/2024	$8.33	$8.33	$8.34	$8.25	14,811 shs	$0.00
04/15/2024	$8.35	$8.33 -0.24%	$8.34	$8.25	13,291 shs	$0.00
04/12/2024	$8.36	$8.35 -0.12%	$8.38	$8.29	24,534 shs	$0.00
04/11/2024	$8.24	$8.36 +1.43%	$8.39	$8.25	45,411 shs	$9.05 billion
Get the Latest News and Ratings for RDEIY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Redeia Corporación and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$8.33	$8.24 -1.05%	$8.30	$8.22	9,535 shs	$8.92 billion
04/09/2024	$8.33	$8.33	$8.38	$8.33	13,245 shs	$0.00
04/08/2024	$8.27	$8.33 +0.73%	$8.38	$8.32	19,958 shs	$0.00
04/05/2024	$8.46	$8.27 -2.25%	$8.33	$8.27	8,009 shs	$0.00
04/04/2024	$8.48	$8.46 -0.24%	$8.53	$8.40	23,046 shs	$0.00
04/03/2024	$8.41	$8.48 +0.83%	$8.48	$8.42	10,100 shs	$0.00
04/02/2024	$8.41	$8.41 +0.02%	$8.41	$8.37	13,198 shs	$0.00
04/01/2024	$8.50	$8.41 -1.08%	$8.71	$8.23	13,041 shs	$0.00
03/29/2024	$8.50	$8.50	$8.50	$8.46	88,404 shs	$0.00
03/28/2024	$8.60	$8.50 -1.15%	$8.50	$8.46	88,404 shs	$0.00
03/27/2024	$8.55	$8.60 +0.63%	$8.62	$8.56	22,167 shs	$0.00
03/26/2024	$8.56	$8.55 -0.18%	$8.60	$8.55	502,958 shs	$0.00
03/25/2024	$8.58	$8.56 -0.23%	$8.58	$8.54	27,660 shs	$9.26 billion
03/22/2024	$8.51	$8.58 +0.88%	$8.58	$8.56	14,888 shs	$0.00
03/21/2024	$8.65	$8.51 -1.68%	$8.61	$8.48	26,634 shs	$0.00
03/20/2024	$8.38	$8.65 +3.22%	$8.65	$8.55	67,739 shs	$0.00
03/19/2024	$8.38	$8.38	$8.38	$8.30	34,766 shs	$0.00
03/18/2024	$8.30	$8.38 +0.96%	$8.40	$8.32	18,367 shs	$0.00
03/15/2024	$8.20	$8.30 +1.17%	$8.30	$8.24	41,218 shs	$0.00
03/14/2024	$8.17	$8.20 +0.42%	$8.26	$8.17	20,557 shs	$0.00
03/13/2024	$8.22	$8.17 -0.61%	$8.26	$8.17	31,429 shs	$0.00
03/12/2024	$8.34	$8.22 -1.44%	$8.26	$8.20	46,058 shs	$0.00
03/11/2024	$8.38	$8.34 -0.48%	$8.37	$8.29	28,662 shs	$9.03 billion
03/08/2024	$8.38	$8.38 -0.03%	$8.38	$8.33	7,378 shs	$0.00
03/07/2024	$8.24	$8.38 +1.73%	$8.39	$8.35	26,533 shs	$0.00
03/06/2024	$8.14	$8.24 +1.23%	$8.28	$8.22	28,185 shs	$0.00
03/05/2024	$8.00	$8.14 +1.75%	$8.21	$8.12	27,341 shs	$0.00
03/04/2024	$7.92	$8.00 +1.01%	$8.03	$7.95	41,747 shs	$0.00
03/01/2024	$7.89	$7.92 +0.41%	$7.97	$7.89	25,624 shs	$0.00
02/29/2024	$7.82	$7.89 +0.87%	$7.95	$7.87	83,285 shs	$0.00
02/28/2024	$8.02	$7.82 -2.49%	$7.86	$7.79	25,984 shs	$0.00
02/27/2024	$7.96	$8.02 +0.75%	$8.10	$7.93	22,485 shs	$0.00
02/26/2024	$7.95	$7.96 +0.13%	$8.03	$7.96	20,311 shs	$8.61 billion
02/23/2024	$8.03	$7.95 -0.93%	$7.98	$7.95	17,904 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$8.07	$8.03 -0.56%	$8.05	$7.98	25,455 shs	$0.00
02/21/2024	$8.10	$8.07 -0.37%	$8.09	$8.03	42,483 shs	$0.00
02/20/2024	$7.85	$8.10 +3.18%	$8.12	$8.08	44,010 shs	$0.00
02/19/2024	$7.85	$7.85	$7.95	$7.84	22,100 shs	$0.00
02/16/2024	$7.93	$7.85 -1.01%	$7.95	$7.84	22,160 shs	$8.49 billion
02/15/2024	$7.71	$7.93 +2.84%	$7.95	$7.89	90,816 shs	$0.00
02/14/2024	$7.73	$7.71 -0.25%	$7.73	$7.68	46,169 shs	$0.00
02/13/2024	$7.82	$7.73 -1.15%	$7.75	$7.68	95,199 shs	$0.00
02/12/2024	$7.72	$7.82 +1.30%	$7.83	$7.77	48,909 shs	$0.00
02/09/2024	$7.75	$7.72 -0.39%	$7.74	$7.70	25,708 shs	$0.00
02/08/2024	$7.86	$7.75 -1.44%	$7.79	$7.74	291,627 shs	$0.00
02/07/2024	$7.98	$7.86 -1.47%	$7.92	$7.83	99,782 shs	$0.00
02/06/2024	$8.04	$7.98 -0.75%	$7.99	$7.92	31,367 shs	$0.00
02/05/2024	$8.12	$8.04 -0.99%	$8.07	$8.03	45,293 shs	$0.00
02/02/2024	$8.32	$8.12 -2.40%	$8.14	$8.09	16,448 shs	$8.79 billion
02/01/2024	$8.33	$8.32 -0.12%	$8.32	$8.22	13,605 shs	$0.00
01/31/2024	$8.24	$8.33 +1.09%	$8.36	$8.28	24,151 shs	$0.00
01/30/2024	$8.20	$8.24 +0.49%	$8.24	$8.18	22,417 shs	$0.00
01/29/2024	$8.13	$8.20 +0.91%	$8.22	$8.13	19,254 shs	$0.00
01/26/2024	$8.03	$8.13 +1.26%	$8.13	$8.10	5,485 shs	$0.00
01/25/2024	$8.08	$8.03 -0.68%	$8.04	$8.01	18,976 shs	$0.00
01/24/2024	$8.09	$8.08 -0.12%	$8.15	$8.08	12,769 shs	$0.00
01/23/2024	$8.19	$8.09 -1.22%	$8.10	$8.02	309,880 shs	$0.00
01/22/2024	$8.06	$8.19 +1.68%	$8.19	$8.15	143,620 shs	$0.00
01/19/2024	$8.13	$8.06 -0.87%	$8.08	$8.02	13,170 shs	$0.00
01/18/2024	$8.06	$8.13 +0.82%	$8.17	$8.11	39,264 shs	$0.00
01/17/2024	$8.23	$8.06 -2.07%	$8.06	$7.95	27,795 shs	$0.00

Related Companies:

This page (OTCMKTS:RDEIY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Redeia Corporación (RDEIY) Stock Chart & Stock Price History

Redeia Corporación Stock Price Performance

RDEIY Stock Chart for Thursday, April, 18, 2024

Redeia Corporación Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info