Free Trial

Rare Element Resources (REEMF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free REEMF Stock Alerts
$0.19
-0.01 (-5.12%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Rare Element Resources Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
+4.24%
3 Month
Performance
-30.80%
6 Month
Performance
-63.28%
Year-To-Date
Performance
-28.81%
1 Year
Performance
-33.05%
Receive REEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

REEMF Stock Chart for Tuesday, April, 23, 2024

REEMF Chart by TradingView

Rare Element Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.19$0.19
-3.54%		$0.19$0.19139,448 shs$0.00
04/19/2024$0.19$0.19
-0.77%		$0.20$0.1935,615 shs$0.00
04/18/2024$0.19$0.19
+1.47%		$0.20$0.1933,590 shs$0.00
04/17/2024$0.19$0.19
+0.53%		$0.20$0.1944,474 shs$0.00
04/16/2024$0.19$0.19
+2.43%		$0.20$0.1981,239 shs$0.00
04/15/2024$0.20$0.19
-6.31%		$0.21$0.19185,948 shs$0.00
04/12/2024$0.19$0.20
+4.21%		$0.20$0.1856,815 shs$0.00
04/11/2024$0.19$0.19
+0.42%		$0.20$0.1846,867 shs$19.83 million
04/10/2024$0.19$0.19
-0.42%		$0.20$0.1876,952 shs$19.75 million
04/09/2024$0.19$0.19
-0.58%		$0.20$0.19182,951 shs$0.00
04/08/2024$0.19$0.19
+1.11%		$0.20$0.1984,457 shs$0.00
04/05/2024$0.19$0.20
+3.97%		$0.20$0.19142,430 shs$20.51 million
04/04/2024$0.19$0.19
-0.84%		$0.19$0.18158,643 shs$0.00
04/03/2024$0.18$0.19
+3.82%		$0.19$0.1872,028 shs$0.00
04/02/2024$0.18$0.18$0.20$0.18437,706 shs$0.00
04/01/2024$0.16$0.18
+13.33%		$0.18$0.16437,706 shs$0.00
03/29/2024$0.16$0.16$0.17$0.16126,992 shs$0.00
03/28/2024$0.17$0.16
-4.71%		$0.17$0.16126,992 shs$0.00
03/27/2024$0.18$0.17
-4.49%		$0.19$0.16318,154 shs$0.00
03/26/2024$0.18$0.18$0.18$0.1667,883 shs$0.00
03/25/2024$0.18$0.18
+0.06%		$0.19$0.1855,369 shs$18.58 million
03/22/2024$0.18$0.18
+1.66%		$0.18$0.15134,334 shs$0.00
03/21/2024$0.16$0.18
+9.37%		$0.18$0.15116,347 shs$0.00
03/20/2024$0.16$0.16
-0.62%		$0.19$0.16367,751 shs$16.70 million
03/19/2024$0.17$0.16
-6.67%		$0.18$0.16363,160 shs$0.00
03/18/2024$0.20$0.17
-15.73%		$0.20$0.16620,901 shs$0.00
03/15/2024$0.21$0.21$0.21$0.18109,654 shs$0.00
03/14/2024$0.20$0.21
+2.50%		$0.22$0.18102,712 shs$0.00
03/13/2024$0.20$0.20
+0.05%		$0.22$0.18187,685 shs$0.00
03/12/2024$0.18$0.20
+10.25%		$0.20$0.1774,915 shs$0.00
03/11/2024$0.16$0.18
+17.03%		$0.18$0.15141,748 shs$18.93 million
03/08/2024$0.19$0.16
-18.42%		$0.21$0.131.10 million shs$0.00
03/07/2024$0.17$0.19
+11.50%		$0.19$0.17176,286 shs$0.00
03/06/2024$0.16$0.17
+3.90%		$0.17$0.16212,836 shs$17.79 million
03/05/2024$0.16$0.16$0.17$0.16363,552 shs$0.00
03/04/2024$0.17$0.16
-2.40%		$0.17$0.16363,552 shs$0.00
03/01/2024$0.16$0.17
+2.21%		$0.17$0.16177,581 shs$0.00
02/29/2024$0.17$0.16
-0.36%		$0.17$0.16124,801 shs$0.00
02/28/2024$0.17$0.17
-3.17%		$0.17$0.1691,875 shs$0.00
02/27/2024$0.17$0.17
-0.81%		$0.18$0.16256,165 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.21$0.17
-17.16%		$0.21$0.16346,036 shs$17.93 million
02/23/2024$0.21$0.21
-1.19%		$0.21$0.20144,989 shs$0.00
02/22/2024$0.22$0.21
-2.96%		$0.22$0.20153,177 shs$0.00
02/21/2024$0.22$0.22
+0.60%		$0.22$0.20192,441 shs$22.58 million
02/20/2024$0.21$0.22
+3.86%		$0.26$0.21110,014 shs$0.00
02/19/2024$0.21$0.21$0.22$0.20157,500 shs$0.00
02/16/2024$0.21$0.21
+0.98%		$0.22$0.20157,547 shs$21.61 million
02/15/2024$0.21$0.21
-2.43%		$0.21$0.20180,799 shs$0.00
02/14/2024$0.26$0.21
-19.19%		$0.28$0.20559,658 shs$0.00
02/13/2024$0.27$0.26
-3.70%		$0.29$0.25102,032 shs$0.00
02/12/2024$0.27$0.27$0.29$0.26188,802 shs$0.00
02/09/2024$0.26$0.27
+5.88%		$0.27$0.2522,581 shs$0.00
02/08/2024$0.26$0.26$0.28$0.2520,512 shs$0.00
02/07/2024$0.25$0.26
+2.00%		$0.26$0.2344,998 shs$0.00
02/06/2024$0.24$0.25
+4.60%		$0.28$0.23152,648 shs$26.09 million
02/05/2024$0.23$0.24
+5.52%		$0.24$0.2257,584 shs$0.00
02/02/2024$0.22$0.23
+2.95%		$0.23$0.2144,481 shs$0.00
02/01/2024$0.23$0.22
-4.35%		$0.22$0.2175,189 shs$0.00
01/31/2024$0.23$0.23
+1.05%		$0.23$0.21110,848 shs$0.00
01/30/2024$0.23$0.23
+0.71%		$0.23$0.237,314 shs$0.00
01/29/2024$0.24$0.23
-5.83%		$0.25$0.2178,744 shs$0.00
01/26/2024$0.23$0.24
+3.45%		$0.25$0.2323,324 shs$0.00
01/25/2024$0.26$0.23
-9.02%		$0.25$0.21134,227 shs$0.00
01/24/2024$0.27$0.26
-4.85%		$0.28$0.2586,758 shs$0.00
01/23/2024$0.28$0.27
-2.55%		$0.28$0.2752,225 shs$0.00
01/22/2024$0.28$0.28$0.28$0.2755,636 shs$28.70 million

Related Companies:
This page (OTCMKTS:REEMF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders