REGI U.S. (RGUS) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free RGUS Stock Alerts $0.0030 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest REGI U.S. Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+7.14%6 Month Performance-50.00%Year-To-Date Performance-70.00%1 Year Performance-76.92% Receive RGUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for REGI U.S. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. RGUS Stock Chart for Thursday, March, 28, 2024 RGUS Chart by TradingView REGI U.S. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.00$0.00$0.00$0.0010,269 shs$454,000.0003/26/2024$0.00$0.00$0.00$0.002,369 shs$454,000.0003/25/2024$0.00$0.00$0.00$0.001,147 shs$454,000.0003/18/2024$0.00$0.00$0.00$0.001,100 shs$454,000.0003/15/2024$0.00$0.00$0.00$0.001,147 shs$454,000.0003/14/2024$0.00$0.00+150.00%$0.00$0.0042,459 shs$454,000.00 Get the Latest News and Ratings for RGUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REGI U.S. and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$0.00$0.00-60.00%$0.00$0.0073,990 shs$181,000.0003/12/2024$0.00$0.00+150.00%$0.00$0.00369 shs$454,000.0003/11/2024$0.00$0.00$0.00$0.0073,645 shs$181,000.0003/08/2024$0.00$0.00-65.71%$0.00$0.00214,385 shs$181,000.0003/07/2024$0.00$0.00$0.00$0.00406,768 shs$529,000.0003/06/2024$0.00$0.00-12.50%$0.00$0.00406,768 shs$605,000.0003/05/2024$0.00$0.00$0.00$0.008,769 shs$605,000.0003/04/2024$0.00$0.00$0.00$0.001,369 shs$605,000.0002/23/2024$0.00$0.00$0.00$0.001,369 shs$605,000.0002/22/2024$0.00$0.00$0.00$0.001,919 shs$605,000.0002/21/2024$0.00$0.00-18.37%$0.00$0.001,919 shs$605,000.0002/07/2024$0.00$0.00$0.00$0.0065,222 shs$741,000.0002/06/2024$0.01$0.00-18.33%$0.00$0.0065,222 shs$741,000.0002/01/2024$0.01$0.01$0.01$0.0084,545 shs$907,000.0001/31/2024$0.01$0.01-14.29%$0.01$0.0084,545 shs$907,000.0001/30/2024$0.01$0.01-28.57%$0.01$0.00551,712 shs$1.06 million01/29/2024$0.01$0.01$0.01$0.004,782 shs$1.48 million01/26/2024$0.01$0.01$0.01$0.003,123 shs$1.48 million01/19/2024$0.01$0.01$0.01$0.011,650 shs$1.48 million01/18/2024$0.01$0.01$0.01$0.0140 shs$1.48 million01/15/2024$0.01$0.01$0.01$0.0140 shs$1.48 million01/11/2024$0.01$0.01$0.01$0.0015,036 shs$1.30 million01/10/2024$0.01$0.01$0.01$0.0015,036 shs$1.30 million01/09/2024$0.01$0.01$0.01$0.013,623 shs$1.30 million01/05/2024$0.01$0.01$0.01$0.003,662 shs$1.30 million01/02/2024$0.01$0.01-2.00%$0.01$0.0014,223 shs$1.30 million01/01/2024$0.01$0.01$0.01$0.01100 shs$1.32 million12/29/2023$0.00$0.01+257.14%$0.01$0.01101 shs$1.32 million12/28/2023$0.01$0.00-72.00%$0.00$0.001,100 shs$371,000.0012/27/2023$0.01$0.01$0.01$0.00551 shs$1.32 million Related Companies: Lightning eMotors Stock Price Chart Auto Parts 4Less Group Stock Price Chart Bird Global Stock Price Chart Nuvve Stock Price Chart NXU Stock Price Chart China Yuchai International Stock Price Chart Power Solutions International Stock Price Chart Westport Fuel Systems Stock Price Chart Cummins Stock Price Chart Volcon Stock Price Chart Receive RGUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REGI U.S. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RGUS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REGI U.S., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.