Free Trial

Roche (RHHBY) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free RHHBY Stock Alerts
$30.54
-0.70 (-2.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesOwnershipShort Interest

Roche Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.40%
3 Month
Performance
-12.39%
6 Month
Performance
-7.12%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-23.36%
Receive RHHBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

RHHBY Stock Chart for Thursday, April, 25, 2024

RHHBY Chart by TradingView

Roche Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$31.24$30.54
-2.24%		$30.57$30.153.14 million shs$0.00
04/23/2024$30.91$31.24
+1.07%		$31.59$31.231.50 million shs$0.00
04/22/2024$30.41$30.91
+1.64%		$31.13$30.832.09 million shs$0.00
04/19/2024$30.05$30.41
+1.20%		$30.50$30.2018.59 million shs$0.00
04/18/2024$30.08$30.05
-0.10%		$30.19$29.952.08 million shs$0.00
04/17/2024$30.58$30.08
-1.64%		$30.37$30.085.03 million shs$0.00
04/16/2024$30.58$30.58$30.82$30.504.64 million shs$0.00
04/15/2024$30.59$30.58
-0.03%		$30.82$30.504.64 million shs$0.00
04/12/2024$30.96$30.59
-1.20%		$30.96$30.552.38 million shs$0.00
04/11/2024$30.66$30.96
+0.98%		$31.36$30.875.43 million shs$211.46 billion
04/10/2024$30.66$30.66$30.72$30.426.80 million shs$0.00
04/09/2024$30.24$30.66
+1.39%		$30.95$30.516.80 million shs$0.00
04/08/2024$30.24$30.24$30.35$30.066.26 million shs$0.00
04/05/2024$30.75$30.24
-1.66%		$30.54$30.226.26 million shs$0.00
04/04/2024$31.30$30.75
-1.76%		$31.36$30.672.63 million shs$0.00
04/03/2024$31.38$31.30
-0.25%		$31.37$31.073.68 million shs$0.00
04/02/2024$31.95$31.38
-1.78%		$31.60$31.304.39 million shs$0.00
04/01/2024$31.92$31.95
+0.09%		$32.55$31.773.13 million shs$218.22 billion
03/29/2024$31.92$31.92$31.95$31.531.83 million shs$0.00
03/28/2024$31.31$31.92
+1.95%		$31.95$31.531.82 million shs$0.00
03/27/2024$31.31$31.31$31.38$31.131.65 million shs$0.00
03/26/2024$31.29$31.31
+0.06%		$31.47$31.301.90 million shs$0.00
03/25/2024$31.32$31.29
-0.10%		$31.47$31.291.48 million shs$0.00
03/22/2024$31.32$31.32$31.61$31.262.34 million shs$0.00
03/21/2024$32.62$31.32
-3.99%		$31.50$31.162.41 million shs$213.92 billion
03/20/2024$32.12$32.62
+1.56%		$32.80$32.311.02 million shs$0.00
03/19/2024$32.18$32.12
-0.19%		$32.30$32.081.95 million shs$0.00
03/18/2024$32.64$32.18
-1.41%		$32.45$32.151.41 million shs$0.00
03/15/2024$32.89$32.89$32.93$32.594.44 million shs$0.00
03/14/2024$34.22$32.89
-3.89%		$33.09$32.664.38 million shs$0.00
03/13/2024$35.15$34.22
-2.65%		$34.83$34.071.73 million shs$0.00
03/12/2024$34.65$35.15
+1.44%		$35.21$34.611.19 million shs$0.00
03/11/2024$33.90$34.65
+2.21%		$34.65$34.221.37 million shs$0.00
03/08/2024$33.77$33.90
+0.38%		$33.97$33.77802,232 shs$0.00
03/07/2024$33.47$33.77
+0.90%		$33.82$33.621.08 million shs$230.65 billion
03/06/2024$33.15$33.47
+0.97%		$33.50$33.271.38 million shs$0.00
03/05/2024$32.88$33.15
+0.82%		$33.32$33.11767,125 shs$0.00
03/04/2024$33.08$32.88
-0.60%		$33.00$32.80978,377 shs$0.00
03/01/2024$32.73$33.08
+1.07%		$33.08$32.751.32 million shs$0.00
02/29/2024$32.93$32.73
-0.61%		$33.07$32.681.56 million shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$33.03$32.93
-0.30%		$32.98$32.751.73 million shs$0.00
02/27/2024$32.52$33.03
+1.57%		$33.05$32.852.36 million shs$0.00
02/26/2024$32.96$32.52
-1.33%		$32.95$32.461.68 million shs$0.00
02/23/2024$32.49$32.96
+1.45%		$33.03$32.62998,036 shs$0.00
02/22/2024$32.91$32.49
-1.28%		$32.54$32.351.41 million shs$221.91 billion
02/21/2024$32.74$32.91
+0.52%		$32.98$32.652.63 million shs$0.00
02/20/2024$32.28$32.74
+1.43%		$33.04$32.673.27 million shs$0.00
02/19/2024$32.28$32.28$32.37$32.111.61 million shs$0.00
02/16/2024$32.10$32.28
+0.56%		$32.37$32.111.61 million shs$0.00
02/15/2024$32.02$32.10
+0.25%		$32.40$32.041.82 million shs$0.00
02/14/2024$32.13$32.02
-0.34%		$32.09$31.912.14 million shs$0.00
02/13/2024$32.60$32.13
-1.44%		$32.36$32.101.36 million shs$0.00
02/12/2024$32.31$32.60
+0.90%		$32.63$32.292.18 million shs$0.00
02/09/2024$32.10$32.31
+0.65%		$32.35$31.972.88 million shs$0.00
02/08/2024$32.55$32.10
-1.38%		$32.42$32.052.83 million shs$0.00
02/07/2024$33.27$32.55
-2.16%		$33.01$32.552.91 million shs$222.32 billion
02/06/2024$33.16$33.27
+0.33%		$33.28$32.562.07 million shs$0.00
02/05/2024$33.95$33.16
-2.33%		$33.35$32.852.30 million shs$0.00
02/02/2024$34.32$33.95
-1.08%		$34.02$33.702.09 million shs$231.88 billion
02/01/2024$35.14$34.32
-2.33%		$34.38$33.874.56 million shs$0.00
01/31/2024$35.88$35.14
-2.06%		$36.21$35.053.12 million shs$0.00
01/30/2024$35.82$35.88
+0.17%		$35.92$35.641.30 million shs$0.00
01/29/2024$35.64$35.82
+0.51%		$35.84$35.601.52 million shs$0.00
01/26/2024$34.86$35.64
+2.24%		$35.91$35.551.92 million shs$0.00
01/25/2024$35.28$34.86
-1.19%		$34.98$34.731.50 million shs$0.00
01/24/2024$35.10$35.28
+0.51%		$35.50$35.221.49 million shs$0.00

Related Companies:
This page (OTCMKTS:RHHBY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency