Rennova Health (RNVA) Stock Chart & Stock Price History

Rennova Health Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive RNVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rennova Health and its competitors with MarketBeat's FREE daily newsletter

RNVA Stock Chart for Wednesday, April, 24, 2024

Rennova Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.00$0.00$0.00$0.0067.80 million shs$4.06 million
04/22/2024N/A$0.00$0.00$0.00230.00 million shs$4.06 million
04/19/2024$0.00$0.00$0.00$0.0026.64 million shs$4.06 million
04/18/2024N/A$0.00$0.00$0.00116.05 million shs$4.06 million
04/16/2024$0.00$0.00$0.00$0.0021.69 million shs$4.06 million
04/15/2024N/A$0.00$0.00$0.004.31 million shs$4.06 million
04/12/2024$0.00$0.00$0.00$0.0019.94 million shs$4.06 million
04/11/2024$0.00$0.00$0.00$0.002.90 million shs$4.06 million
04/10/2024N/A$0.00$0.00$0.00261,400 shs$4.06 million
04/08/2024N/A$0.00$0.00$0.0019.91 million shs$4.06 million
04/01/2024N/A$0.00$0.00$0.0027.53 million shs$4.06 million
03/25/2024N/A$0.00$0.00$0.0013.43 million shs$4.06 million
03/21/2024$0.00$0.00$0.00$0.009.51 million shs$4.06 million
03/20/2024N/A$0.00$0.00$0.0048.59 million shs$4.06 million
03/18/2024N/A$0.00$0.00$0.004.71 million shs$4.06 million
03/15/2024N/A$0.00$0.00$0.004.71 million shs$4.06 million
03/11/2024N/A$0.00$0.00$0.008.39 million shs$4.06 million
03/07/2024$0.00$0.00$0.00$0.005.06 million shs$4.06 million
03/06/2024N/A$0.00$0.00$0.00139.31 million shs$4.06 million
03/04/2024N/A$0.00$0.00$0.00273.66 million shs$4.06 million
02/26/2024$0.00$0.00$0.00$0.0033.79 million shs$4.06 million
02/23/2024$0.00$0.00$0.00$0.00974,920 shs$4.06 million
02/22/2024N/A$0.00$0.00$0.003.00 million shs$4.06 million
02/20/2024$0.00$0.00$0.00$0.0012.49 million shs$4.06 million
02/19/2024N/A$0.00$0.00$0.0012.49 million shs$4.06 million
02/14/2024$0.00$0.00$0.00$0.0096.45 million shs$4.06 million
02/13/2024$0.00$0.00$0.00$0.0049.35 million shs$4.06 million
02/12/2024N/A$0.00$0.00$0.0016.03 million shs$4.06 million
02/06/2024$0.00$0.00$0.00$0.00109.71 million shs$4.06 million
02/05/2024N/A$0.00$0.00$0.005.34 million shs$4.06 million
02/02/2024$0.00$0.00$0.00$0.0040.82 million shs$4.06 million
02/01/2024N/A$0.00$0.00$0.002.41 million shs$4.06 million
01/29/2024N/A$0.00$0.00$0.00282.00 million shs$4.06 million
01/26/2024$0.00$0.00$0.00$0.003.78 million shs$4.06 million
01/25/2024N/A$0.00$0.00$0.009.50 million shs$4.06 million

This page (OTCMKTS:RNVA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners