Free Trial

Reliq Health Technologies (RQHTF) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free RQHTF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Reliq Health Technologies Stock Price Performance

5 Day
Performance
+80.33%
1 Month
Performance
-45.00%
3 Month
Performance
-65.63%
6 Month
Performance
-79.29%
Year-To-Date
Performance
-67.65%
1 Year
Performance
-87.36%
Receive RQHTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliq Health Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

RQHTF Stock Chart for Wednesday, April, 24, 2024

RQHTF Chart by TradingView

Reliq Health Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.05$0.06
+10.00%		$0.06$0.062,000 shs$12.11 million
04/22/2024$0.03$0.05
+63.93%		$0.06$0.0552,090 shs$11.01 million
04/19/2024$0.03$0.03
+1.67%		$0.04$0.03136,860 shs$6.72 million
04/18/2024$0.05$0.03
-41.52%		$0.07$0.02593,093 shs$6.61 million
04/17/2024$0.05$0.05
+2.60%		$0.06$0.0499,525 shs$11.29 million
04/16/2024$0.07$0.05
-23.08%		$0.06$0.03329,624 shs$11.01 million
04/15/2024$0.11$0.07
-39.65%		$0.13$0.03107,350 shs$14.31 million
04/12/2024$0.09$0.11
+25.96%		$0.11$0.111,000 shs$23.71 million
04/11/2024$0.11$0.09
-21.34%		$0.09$0.099,102 shs$18.82 million
04/10/2024$0.11$0.11$0.11$0.111,813 shs$23.93 million
04/09/2024$0.11$0.11
+2.35%		$0.11$0.001,813 shs$23.93 million
04/08/2024$0.10$0.11
+2.41%		$0.11$0.0947,301 shs$23.38 million
04/05/2024$0.10$0.13
+22.85%		$0.13$0.05200,728 shs$28.05 million
04/04/2024$0.08$0.10
+22.14%		$0.13$0.0825,622 shs$22.83 million
04/03/2024$0.10$0.08
-11.84%		$0.10$0.08175,650 shs$18.69 million
04/02/2024$0.11$0.10
-9.41%		$0.10$0.101,481 shs$21.20 million
04/01/2024$0.12$0.11
-7.57%		$0.12$0.118,300 shs$23.40 million
03/29/2024$0.12$0.12$0.12$0.0910,306 shs$25.32 million
03/28/2024$0.12$0.12
-4.17%		$0.12$0.0910,306 shs$25.32 million
03/27/2024$0.11$0.12
+9.09%		$0.12$0.122,100 shs$26.42 million
03/26/2024$0.10$0.11
+15.79%		$0.13$0.1045,150 shs$24.22 million
03/25/2024$0.10$0.10
-5.00%		$0.10$0.10109,092 shs$20.92 million
03/22/2024$0.12$0.10
-16.67%		$0.12$0.101,630 shs$22.02 million
03/21/2024$0.13$0.12
-4.00%		$0.12$0.1217,225 shs$26.42 million
03/20/2024$0.13$0.13$0.14$0.131,645 shs$27.52 million
03/19/2024$0.13$0.13$0.13$0.1310,000 shs$27.52 million
03/18/2024$0.14$0.13
-10.71%		$0.13$0.1310,000 shs$27.52 million
03/15/2024$0.14$0.14$0.14$0.14600 shs$30.82 million
03/14/2024$0.10$0.14
+40.00%		$0.14$0.14600 shs$30.82 million
03/13/2024$0.15$0.10
-33.33%		$0.15$0.1052,000 shs$22.02 million
03/12/2024$0.15$0.15$0.17$0.1536,000 shs$33.02 million
03/11/2024$0.15$0.15$0.17$0.1533,729 shs$33.02 million
03/08/2024$0.15$0.15$0.16$0.1234,105 shs$33.02 million
03/07/2024$0.18$0.15
-14.29%		$0.16$0.1233,105 shs$33.02 million
03/06/2024$0.18$0.18
-0.28%		$0.18$0.1813,250 shs$38.53 million
03/05/2024$0.18$0.18
+0.29%		$0.18$0.166,600 shs$38.64 million
03/04/2024$0.14$0.18
+27.27%		$0.19$0.1546,700 shs$38.53 million
03/01/2024$0.12$0.14
+17.22%		$0.14$0.1129,744 shs$30.27 million
02/29/2024$0.12$0.12
+0.86%		$0.12$0.1130,398 shs$25.83 million
02/28/2024$0.12$0.12
-3.08%		$0.12$0.1155,050 shs$25.61 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$0.15$0.12
-17.24%		$0.14$0.1132,077 shs$26.42 million
02/26/2024$0.15$0.15
-3.33%		$0.15$0.1510,120 shs$31.92 million
02/23/2024$0.14$0.15
+7.14%		$0.16$0.124,050 shs$33.02 million
02/22/2024$0.14$0.14$0.14$0.1078,228 shs$30.82 million
02/21/2024$0.14$0.14
-1.41%		$0.14$0.1078,228 shs$30.82 million
02/20/2024$0.12$0.14
+14.98%		$0.14$0.1329,569 shs$31.26 million
02/19/2024$0.12$0.12$0.13$0.123,000 shs$27.19 million
02/16/2024$0.14$0.12
-13.03%		$0.13$0.123,000 shs$27.19 million
02/14/2024$0.10$0.14
+37.86%		$0.14$0.1043,137 shs$31.26 million
02/13/2024$0.10$0.10$0.11$0.1050,634 shs$22.68 million
02/12/2024$0.13$0.10
-21.37%		$0.11$0.1050,634 shs$22.68 million
02/09/2024$0.13$0.13$0.13$0.133,342 shs$28.84 million
02/08/2024$0.14$0.13
-2.96%		$0.13$0.136,000 shs$28.84 million
02/07/2024$0.14$0.14$0.14$0.1339,630 shs$29.72 million
02/06/2024$0.12$0.14
+10.66%		$0.14$0.144,000 shs$29.72 million
02/05/2024$0.14$0.12
-14.08%		$0.14$0.127,594 shs$26.86 million
02/02/2024$0.14$0.14
+1.07%		$0.14$0.1428,060 shs$31.26 million
02/01/2024$0.14$0.14
+1.22%		$0.14$0.123,500 shs$30.93 million
01/31/2024$0.15$0.14
-6.78%		$0.16$0.141,224 shs$30.56 million
01/30/2024$0.13$0.15
+16.06%		$0.15$0.1266,621 shs$32.78 million
01/29/2024$0.15$0.13
-11.97%		$0.16$0.1290,300 shs$28.25 million
01/26/2024$0.16$0.15
-8.87%		$0.16$0.151,050 shs$32.10 million
01/25/2024$0.16$0.16$0.16$0.123,260 shs$35.23 million
01/24/2024$0.15$0.16
+6.67%		$0.25$0.1638,233 shs$35.23 million
01/23/2024$0.09$0.15
+58.73%		$0.20$0.10314,381 shs$33.02 million

Related Companies:
This page (OTCMKTS:RQHTF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press