S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
Free Trial

Rexel (RXEEY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free RXEEY Stock Alerts
$25.55
-0.09 (-0.35%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Rexel Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-6.24%
3 Month
Performance
-2.11%
6 Month
Performance
+29.11%
Year-To-Date
Performance
-7.89%
1 Year
Performance
+9.47%
Receive RXEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

RXEEY Stock Chart for Saturday, April, 20, 2024

RXEEY Chart by TradingView

Rexel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$25.64$25.55
-0.35%		$25.55$25.371,152 shs$0.00
04/18/2024$25.28$25.64
+1.42%		$25.91$25.402,179 shs$0.00
04/17/2024$25.40$25.28
-0.47%		$25.55$25.192,460 shs$0.00
04/16/2024$25.84$25.40
-1.71%		$25.68$25.103,151 shs$0.00
04/15/2024$25.58$25.84
+1.04%		$25.84$25.412,035 shs$0.00
04/12/2024$26.04$25.58
-1.77%		$25.64$25.58517 shs$0.00
04/11/2024$26.92$26.04
-3.28%		$26.04$26.04745 shs$0.00
04/10/2024$27.10$26.92
-0.66%		$27.17$26.921,537 shs$0.00
04/09/2024$26.92$27.10
+0.67%		$27.10$26.851,373 shs$0.00
04/08/2024$26.25$26.92
+2.55%		$26.92$26.631,975 shs$0.00
04/05/2024$26.76$26.06
-2.63%		$26.35$25.9033,610 shs$0.00
04/04/2024$26.76$26.76$26.96$26.2536,142 shs$0.00
04/03/2024$26.76$26.76$26.96$26.2536,142 shs$0.00
04/02/2024$26.97$26.76
-0.76%		$26.88$26.5836,142 shs$0.00
04/01/2024$27.03$26.97
-0.20%		$27.67$26.923,916 shs$0.00
03/29/2024$27.03$27.03$27.17$27.0320,111 shs$0.00
03/28/2024$27.22$27.03
-0.73%		$27.17$27.0320,111 shs$0.00
03/27/2024$27.01$27.22
+0.78%		$27.22$27.072,264 shs$0.00
03/26/2024$27.28$27.01
-0.98%		$27.01$27.01355 shs$0.00
03/25/2024$27.16$27.28
+0.44%		$27.28$27.151,583 shs$0.00
03/22/2024$27.79$27.16
-2.27%		$27.62$27.164,230 shs$0.00
03/21/2024$27.25$27.79
+1.98%		$27.79$27.79881 shs$0.00
03/20/2024$26.46$27.25
+2.99%		$27.25$27.25500 shs$0.00
03/19/2024$26.97$26.46
-1.89%		$26.46$26.161,418 shs$0.00
03/18/2024$27.07$26.97
-0.37%		$26.98$26.538,112 shs$0.00
03/15/2024$27.12$27.07
-0.18%		$27.46$27.071,975 shs$0.00
03/14/2024$26.51$27.12
+2.32%		$27.12$26.90618 shs$0.00
03/13/2024$26.66$26.51
-0.58%		$26.82$26.471,272 shs$0.00
03/12/2024$25.91$26.66
+2.90%		$26.68$26.041,610 shs$0.00
03/11/2024$26.26$25.91
-1.34%		$25.91$25.541,385 shs$0.00
03/08/2024$25.90$26.26
+1.37%		$26.26$25.861,428 shs$0.00
03/07/2024$25.68$25.90
+0.88%		$26.01$25.821,769 shs$0.00
03/06/2024$25.32$25.68
+1.43%		$25.70$25.352,232 shs$0.00
03/05/2024$25.61$25.32
-1.15%		$25.48$25.222,526 shs$0.00
03/04/2024$25.57$25.61
+0.14%		$25.72$25.353,649 shs$0.00
03/01/2024$25.76$25.57
-0.73%		$25.57$25.57713 shs$0.00
02/29/2024$25.84$25.76
-0.31%		$25.94$25.6222,150 shs$0.00
02/28/2024$25.92$25.84
-0.31%		$25.84$25.621,095 shs$0.00
02/27/2024$25.79$25.92
+0.52%		$25.92$25.92606 shs$0.00
02/26/2024$26.26$25.79
-1.81%		$26.02$25.79667 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$26.26$26.26$26.26$25.892,688 shs$0.00
02/22/2024$26.09$26.26
+0.67%		$26.26$25.892,688 shs$0.00
02/21/2024$25.91$26.09
+0.66%		$26.09$26.09471 shs$0.00
02/20/2024$26.77$25.91
-3.21%		$25.98$25.77918 shs$0.00
02/19/2024$26.77$26.77$27.03$26.4821,700 shs$0.00
02/16/2024$25.62$26.77
+4.52%		$27.03$26.4821,705 shs$0.00
02/15/2024$25.75$25.62
-0.50%		$25.70$25.6221,089 shs$0.00
02/14/2024$25.84$25.75
-0.37%		$25.88$25.434,181 shs$0.00
02/13/2024$27.11$25.84
-4.68%		$25.84$25.483,263 shs$0.00
02/12/2024$27.11$27.11$27.11$27.11154 shs$0.00
02/09/2024$26.86$27.11
+0.93%		$27.11$27.01811 shs$0.00
02/08/2024$26.41$26.86
+1.71%		$26.86$26.86761 shs$0.00
02/07/2024$25.95$26.41
+1.77%		$26.41$26.071,768 shs$0.00
02/06/2024$25.77$25.95
+0.70%		$25.95$25.673,103 shs$0.00
02/05/2024$26.14$25.77
-1.43%		$25.77$25.774,681 shs$0.00
02/02/2024$26.65$26.14
-1.90%		$26.14$26.14313 shs$0.00
02/01/2024$26.86$26.65
-0.78%		$26.75$26.429,276 shs$0.00
01/31/2024$26.86$26.86$26.87$26.821,142 shs$0.00
01/30/2024$27.29$26.86
-1.58%		$26.87$26.821,314 shs$0.00
01/29/2024$27.29$27.29$27.29$27.2924,800 shs$0.00
01/26/2024$26.81$27.29
+1.79%		$27.29$27.2924,805 shs$0.00
01/25/2024$26.81$26.81$26.81$26.816,994 shs$0.00
01/24/2024$26.47$26.81
+1.28%		$27.15$26.816,994 shs$0.00
01/23/2024$26.47$26.47$26.47$26.47195 shs$0.00
01/22/2024$26.10$26.47
+1.42%		$26.47$26.47947 shs$0.00
01/19/2024$26.34$26.10
-0.91%		$26.19$25.821,284 shs$0.00

Related Companies:
This page (OTCMKTS:RXEEY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets