Progressive Care (RXMD) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)

Free RXMD Stock Alerts

$1.85

-0.05 (-2.63%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

Progressive Care Stock Price Performance

5 Day Performance: -23.87%
1 Month Performance: -21.28%
3 Month Performance: -37.31%
6 Month Performance: -51.48%
Year-To-Date Performance: -41.08%
1 Year Performance: -38.33%

Receive RXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Start loving Mondays like this

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!

RXMD Stock Chart for Thursday, April, 18, 2024

Progressive Care Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.90	$1.85 -2.63%	$1.90	$1.75	3,541 shs	$11.54 million
04/16/2024	$2.02	$1.90 -5.94%	$2.03	$1.77	1,284 shs	$11.86 million
04/15/2024	$2.43	$2.02 -16.87%	$2.20	$1.79	3,121 shs	$12.61 million
04/12/2024	$2.00	$2.43 +21.50%	$3.30	$2.20	58,787 shs	$15.16 million
04/11/2024	$1.90	$2.00 +5.26%	$2.00	$2.00	868 shs	$12.48 million
04/10/2024	$1.91	$1.90 -0.52%	$1.90	$1.88	5,202 shs	$11.86 million
Get the Latest News and Ratings for RXMD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.91	$1.91	$1.93	$1.91	2,290 shs	$11.92 million
04/08/2024	$1.99	$1.91 -4.02%	$1.93	$1.91	2,290 shs	$11.92 million
04/05/2024	$1.99	$1.97 -0.88%	$2.00	$1.93	453 shs	$12.31 million
04/04/2024	$1.99	$1.99	$1.99	$1.95	5,239 shs	$12.42 million
04/03/2024	$1.99	$1.99	$1.99	$1.88	2,969 shs	$12.42 million
04/02/2024	$1.98	$1.99 +0.51%	$2.00	$1.99	1,558 shs	$12.42 million
04/01/2024	$2.30	$1.98 -13.91%	$1.98	$1.98	138 shs	$12.36 million
03/29/2024	$2.30	$2.30	$2.30	$2.30	38 shs	$14.35 million
03/28/2024	$2.30	$2.30	$2.30	$1.98	1,242 shs	$14.35 million
03/27/2024	$2.30	$2.30	$2.30	$1.98	1,242 shs	$14.35 million
03/26/2024	$1.99	$2.30 +15.58%	$2.30	$1.98	1,513 shs	$14.35 million
03/25/2024	$1.99	$1.99	$1.99	$1.98	600 shs	$12.42 million
03/22/2024	$1.95	$1.99 +2.31%	$1.99	$1.95	1,978 shs	$12.42 million
03/21/2024	$2.28	$1.95 -14.69%	$2.30	$1.90	8,749 shs	$12.14 million
03/20/2024	$2.35	$2.28 -2.98%	$2.28	$2.27	318 shs	$14.23 million
03/19/2024	$2.35	$2.35	$2.35	$2.35	265 shs	$14.66 million
03/18/2024	$2.35	$2.35	$2.45	$2.00	384 shs	$14.66 million
03/15/2024	$2.25	$2.35 +4.44%	$2.35	$2.01	1,203 shs	$14.66 million
03/14/2024	$2.48	$2.25 -9.27%	$2.40	$2.25	877 shs	$14.04 million
03/13/2024	$2.50	$2.48 -0.80%	$2.48	$2.00	3,355 shs	$15.48 million
03/12/2024	$2.60	$2.50 -3.85%	$2.50	$2.30	1,186 shs	$15.60 million
03/11/2024	$2.65	$2.60 -1.89%	$2.65	$2.30	1,136 shs	$16.22 million
03/08/2024	$2.00	$2.65 +32.50%	$2.68	$2.30	4,397 shs	$16.54 million
03/07/2024	$2.50	$2.00 -20.00%	$2.54	$2.00	8,023 shs	$12.48 million
03/06/2024	$2.58	$2.50 -3.10%	$2.76	$2.16	2,640 shs	$15.60 million
03/05/2024	$2.75	$2.58 -6.18%	$2.58	$2.58	136 shs	$16.10 million
03/04/2024	$2.70	$2.75 +1.85%	$2.75	$2.75	542 shs	$17.16 million
03/01/2024	$2.76	$2.70 -2.19%	$2.70	$2.57	629 shs	$16.85 million
02/29/2024	$2.80	$2.76 -1.41%	$2.76	$2.33	1,997 shs	$17.23 million
02/28/2024	$2.79	$2.80 +0.36%	$2.80	$2.40	614 shs	$17.47 million
02/27/2024	$2.79	$2.79	$2.82	$2.40	2,227 shs	$17.41 million
02/26/2024	$2.72	$2.79 +2.57%	$2.82	$2.40	2,227 shs	$17.41 million
02/23/2024	$2.75	$2.72 -0.93%	$2.72	$2.50	325 shs	$16.97 million
02/22/2024	$2.75	$2.75	$2.75	$2.75	96 shs	$17.13 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad) We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.) Click here to download your report
02/21/2024	$2.75	$2.75	$2.75	$2.75	144 shs	$17.13 million
02/20/2024	$2.79	$2.75 -1.66%	$2.75	$2.75	144 shs	$17.13 million
02/19/2024	$2.79	$2.79	$2.80	$0.40	1,700 shs	$17.42 million
02/16/2024	$2.71	$2.79 +3.03%	$2.80	$0.40	1,790 shs	$17.42 million
02/15/2024	$2.73	$2.71 -0.55%	$2.74	$2.50	2,545 shs	$16.91 million
02/14/2024	$2.80	$2.73 -2.68%	$2.94	$2.55	2,380 shs	$17.00 million
02/13/2024	$2.80	$2.80	$3.00	$2.80	2,628 shs	$17.47 million
02/12/2024	$2.81	$2.80 -0.36%	$3.00	$2.80	2,628 shs	$17.47 million
02/09/2024	$2.96	$2.81 -5.07%	$2.90	$2.74	1,320 shs	$17.53 million
02/08/2024	$2.98	$2.96 -0.67%	$2.97	$2.91	466 shs	$18.47 million
02/07/2024	$3.00	$2.98 -0.67%	$2.98	$2.98	345 shs	$18.60 million
02/06/2024	$3.00	$3.00	$3.00	$3.00	21 shs	$18.72 million
02/05/2024	$2.93	$3.00 +2.56%	$3.00	$2.81	929 shs	$18.72 million
02/02/2024	$3.01	$2.93 -2.82%	$3.00	$2.68	1,950 shs	$18.25 million
02/01/2024	$3.25	$3.01 -7.38%	$3.01	$3.01	251 shs	$18.78 million
01/31/2024	$3.25	$3.25	$3.25	$2.91	2,715 shs	$20.28 million
01/30/2024	$3.15	$3.25 +3.17%	$3.25	$2.91	2,715 shs	$20.28 million
01/29/2024	$3.15	$3.15	$3.15	$3.07	2,100 shs	$19.65 million
01/26/2024	$3.07	$3.15 +2.61%	$3.15	$3.07	262 shs	$19.66 million
01/25/2024	$3.15	$3.07 -2.54%	$3.07	$2.04	985 shs	$19.15 million
01/24/2024	$2.99	$3.15 +5.35%	$3.15	$3.13	910 shs	$19.59 million
01/23/2024	$2.80	$2.99 +6.79%	$2.99	$2.93	656 shs	$18.60 million
01/22/2024	$3.15	$2.80 -11.11%	$3.09	$2.80	2,777 shs	$17.42 million
01/19/2024	$2.95	$3.15 +6.74%	$3.15	$3.15	263 shs	$19.59 million
01/18/2024	$2.90	$2.95 +1.76%	$3.00	$2.95	627 shs	$18.36 million
01/17/2024	$3.07	$2.90 -5.38%	$3.07	$2.30	12,386 shs	$18.04 million

Related Companies:

This page (OTCMKTS:RXMD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Progressive Care (RXMD) Stock Chart & Stock Price History

Progressive Care Stock Price Performance

RXMD Stock Chart for Thursday, April, 18, 2024

Progressive Care Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info