Progressive Care (RXMD) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free RXMD Stock Alerts $1.85 -0.05 (-2.63%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Progressive Care Stock Price Performance5 Day Performance-23.87%1 Month Performance-21.28%3 Month Performance-37.31%6 Month Performance-51.48%Year-To-Date Performance-41.08%1 Year Performance-38.33% Receive RXMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIStart loving Mondays like thisWouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!Weekend after weekend! RXMD Stock Chart for Thursday, April, 18, 2024 RXMD Chart by TradingView Progressive Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$1.90$1.85-2.63%$1.90$1.753,541 shs$11.54 million04/16/2024$2.02$1.90-5.94%$2.03$1.771,284 shs$11.86 million04/15/2024$2.43$2.02-16.87%$2.20$1.793,121 shs$12.61 million04/12/2024$2.00$2.43+21.50%$3.30$2.2058,787 shs$15.16 million04/11/2024$1.90$2.00+5.26%$2.00$2.00868 shs$12.48 million04/10/2024$1.91$1.90-0.52%$1.90$1.885,202 shs$11.86 million Get the Latest News and Ratings for RXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$1.91$1.91$1.93$1.912,290 shs$11.92 million04/08/2024$1.99$1.91-4.02%$1.93$1.912,290 shs$11.92 million04/05/2024$1.99$1.97-0.88%$2.00$1.93453 shs$12.31 million04/04/2024$1.99$1.99$1.99$1.955,239 shs$12.42 million04/03/2024$1.99$1.99$1.99$1.882,969 shs$12.42 million04/02/2024$1.98$1.99+0.51%$2.00$1.991,558 shs$12.42 million04/01/2024$2.30$1.98-13.91%$1.98$1.98138 shs$12.36 million03/29/2024$2.30$2.30$2.30$2.3038 shs$14.35 million03/28/2024$2.30$2.30$2.30$1.981,242 shs$14.35 million03/27/2024$2.30$2.30$2.30$1.981,242 shs$14.35 million03/26/2024$1.99$2.30+15.58%$2.30$1.981,513 shs$14.35 million03/25/2024$1.99$1.99$1.99$1.98600 shs$12.42 million03/22/2024$1.95$1.99+2.31%$1.99$1.951,978 shs$12.42 million03/21/2024$2.28$1.95-14.69%$2.30$1.908,749 shs$12.14 million03/20/2024$2.35$2.28-2.98%$2.28$2.27318 shs$14.23 million03/19/2024$2.35$2.35$2.35$2.35265 shs$14.66 million03/18/2024$2.35$2.35$2.45$2.00384 shs$14.66 million03/15/2024$2.25$2.35+4.44%$2.35$2.011,203 shs$14.66 million03/14/2024$2.48$2.25-9.27%$2.40$2.25877 shs$14.04 million03/13/2024$2.50$2.48-0.80%$2.48$2.003,355 shs$15.48 million03/12/2024$2.60$2.50-3.85%$2.50$2.301,186 shs$15.60 million03/11/2024$2.65$2.60-1.89%$2.65$2.301,136 shs$16.22 million03/08/2024$2.00$2.65+32.50%$2.68$2.304,397 shs$16.54 million03/07/2024$2.50$2.00-20.00%$2.54$2.008,023 shs$12.48 million03/06/2024$2.58$2.50-3.10%$2.76$2.162,640 shs$15.60 million03/05/2024$2.75$2.58-6.18%$2.58$2.58136 shs$16.10 million03/04/2024$2.70$2.75+1.85%$2.75$2.75542 shs$17.16 million03/01/2024$2.76$2.70-2.19%$2.70$2.57629 shs$16.85 million02/29/2024$2.80$2.76-1.41%$2.76$2.331,997 shs$17.23 million02/28/2024$2.79$2.80+0.36%$2.80$2.40614 shs$17.47 million02/27/2024$2.79$2.79$2.82$2.402,227 shs$17.41 million02/26/2024$2.72$2.79+2.57%$2.82$2.402,227 shs$17.41 million02/23/2024$2.75$2.72-0.93%$2.72$2.50325 shs$16.97 million02/22/2024$2.75$2.75$2.75$2.7596 shs$17.13 millionYour Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)Click here to download your report02/21/2024$2.75$2.75$2.75$2.75144 shs$17.13 million02/20/2024$2.79$2.75-1.66%$2.75$2.75144 shs$17.13 million02/19/2024$2.79$2.79$2.80$0.401,700 shs$17.42 million02/16/2024$2.71$2.79+3.03%$2.80$0.401,790 shs$17.42 million02/15/2024$2.73$2.71-0.55%$2.74$2.502,545 shs$16.91 million02/14/2024$2.80$2.73-2.68%$2.94$2.552,380 shs$17.00 million02/13/2024$2.80$2.80$3.00$2.802,628 shs$17.47 million02/12/2024$2.81$2.80-0.36%$3.00$2.802,628 shs$17.47 million02/09/2024$2.96$2.81-5.07%$2.90$2.741,320 shs$17.53 million02/08/2024$2.98$2.96-0.67%$2.97$2.91466 shs$18.47 million02/07/2024$3.00$2.98-0.67%$2.98$2.98345 shs$18.60 million02/06/2024$3.00$3.00$3.00$3.0021 shs$18.72 million02/05/2024$2.93$3.00+2.56%$3.00$2.81929 shs$18.72 million02/02/2024$3.01$2.93-2.82%$3.00$2.681,950 shs$18.25 million02/01/2024$3.25$3.01-7.38%$3.01$3.01251 shs$18.78 million01/31/2024$3.25$3.25$3.25$2.912,715 shs$20.28 million01/30/2024$3.15$3.25+3.17%$3.25$2.912,715 shs$20.28 million01/29/2024$3.15$3.15$3.15$3.072,100 shs$19.65 million01/26/2024$3.07$3.15+2.61%$3.15$3.07262 shs$19.66 million01/25/2024$3.15$3.07-2.54%$3.07$2.04985 shs$19.15 million01/24/2024$2.99$3.15+5.35%$3.15$3.13910 shs$19.59 million01/23/2024$2.80$2.99+6.79%$2.99$2.93656 shs$18.60 million01/22/2024$3.15$2.80-11.11%$3.09$2.802,777 shs$17.42 million01/19/2024$2.95$3.15+6.74%$3.15$3.15263 shs$19.59 million01/18/2024$2.90$2.95+1.76%$3.00$2.95627 shs$18.36 million01/17/2024$3.07$2.90-5.38%$3.07$2.3012,386 shs$18.04 million Related Companies: CJJD Stock Price Chart BTBD Stock Price Chart WKSP Stock Price Chart NROM Stock Price Chart SEPGY Stock Price Chart JEWL Stock Price Chart BFI Stock Price Chart FGI Stock Price Chart GRIL Stock Price Chart OLB Stock Price Chart Receive RXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RXMD) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Progressive Care, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.