Sartorius Aktiengesellschaft (SARTF) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free SARTF Stock Alerts $227.78 -62.22 (-21.46%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Sartorius Aktiengesellschaft Stock Price Performance5 Day PerformanceN/A1 Month Performance-24.21%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SARTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBiden’s $374B Giveaway Into This SectorBiden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story SARTF Stock Chart for Thursday, April, 18, 2024 SARTF Chart by TradingView Sartorius Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$290.00$227.78-21.46%$228.85$220.7741 shs$7.80 billion04/02/2024$290.00$299.94+3.43%$299.94$299.9410 shs$0.0004/01/2024$299.94$290.00-3.31%$290.00$290.00100 shs$0.0003/20/2024$299.94$299.94$299.94$299.946 shs$0.0003/19/2024$300.53$299.94-0.19%$299.94$299.941 shs$0.0003/18/2024$300.53$300.53$300.53$300.53145 shs$10.29 billion03/06/2024$300.53$300.53$313.00$300.53145 shs$0.0003/05/2024$295.00$300.53+1.87%$313.00$300.53145 shs$0.0003/04/2024$295.00$295.00$295.00$295.00100 shs$0.0003/01/2024$292.40$295.00+0.89%$295.00$295.0010 shs$0.0002/27/2024$292.40$292.40$292.40$288.90450 shs$0.0002/26/2024$286.50$292.40+2.06%$292.40$288.90450 shs$0.0002/22/2024$286.50$286.50$286.50$286.502 shs$0.0002/21/2024$286.27$286.50+0.08%$286.50$286.502 shs$0.0002/15/2024$290.41$286.27-1.43%$286.27$286.2747 shs$0.0002/14/2024$300.00$290.41-3.20%$290.41$290.414 shs$0.0002/12/2024$300.00$300.00$300.00$300.00100 shs$0.0002/09/2024$309.04$300.00-2.93%$300.00$300.002 shs$10.27 billion02/08/2024$289.45$309.04+6.77%$309.04$309.041 shs$0.0002/01/2024$289.45$289.45$289.45$289.4510 shs$0.0001/31/2024$279.00$289.45+3.75%$289.45$289.4510 shs$0.00 Related Companies: ADLI Stock Chart LANZ Stock Chart SAUHY Stock Chart ATNFW Stock Chart TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart SXTPW Stock Chart ABSCF Stock Chart ATTBF Stock Chart Receive SARTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SARTF) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeThe Next Nvidia?InvestorPlace1970’s computer coder issues shocking A.I. warningTradeSmithA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsUrgent alert: open this for a huge profit potentialTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sartorius Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.