Free Trial

Schibsted ASA (SBSNY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SBSNY Stock Alerts
$29.58
+0.18 (+0.61%)
(As of 04/24/2024 12:54 PM ET)
Compare
Stock AnalysisChartDividendShort Interest

Schibsted ASA Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-6.42%
3 Month
Performance
-2.46%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.73%
1 Year
Performance
N/A
Receive SBSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schibsted ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SBSNY Stock Chart for Thursday, April, 25, 2024

SBSNY Chart by TradingView

Schibsted ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.40$29.58
+0.61%		$29.58$29.58335 shs$0.00
04/23/2024$29.27$29.40
+0.43%		$29.40$29.40341 shs$0.00
04/22/2024$29.27$29.27$29.27$29.27500 shs$0.00
04/19/2024$27.03$29.27
+8.29%		$29.27$29.27567 shs$0.00
04/18/2024$27.48$27.03
-1.64%		$27.03$27.03251 shs$0.00
04/17/2024$27.48$27.48$27.48$27.483,279 shs$0.00
04/16/2024$28.03$27.48
-1.96%		$27.48$27.483,279 shs$0.00
04/15/2024$30.53$28.03
-8.17%		$29.33$28.03307 shs$0.00
04/12/2024$30.53$30.53$30.53$30.53114 shs$0.00
04/11/2024$33.02$30.53
-7.54%		$30.53$30.53329 shs$0.00
04/10/2024$33.02$33.02$33.02$33.02145 shs$0.00
04/09/2024$33.02$33.02$33.02$33.02523 shs$0.00
04/08/2024$33.02$33.02
-0.02%		$33.04$33.02500 shs$0.00
04/05/2024$32.19$33.02
+2.57%		$33.04$33.02523 shs$0.00
04/04/2024$31.57$32.19
+1.98%		$32.19$32.19382 shs$0.00
04/03/2024$31.57$31.57$31.57$31.57231 shs$0.00
04/02/2024$31.57$31.57$31.57$31.57231 shs$0.00
04/01/2024$31.78$31.57
-0.68%		$31.57$31.57231 shs$0.00
03/29/2024$31.78$31.78$31.78$31.78322 shs$0.00
03/28/2024$32.14$31.78
-1.10%		$31.78$31.78322 shs$0.00
03/27/2024$31.61$32.14
+1.68%		$32.14$32.14329 shs$0.00
03/26/2024$31.61$31.61$31.61$31.6182 shs$0.00
03/25/2024$31.61$31.61$31.61$31.61100 shs$0.00
03/22/2024$29.50$31.61
+7.14%		$31.61$31.61143 shs$0.00
03/21/2024$30.78$29.50
-4.14%		$29.50$29.50532 shs$0.00
03/20/2024$30.78$30.78$30.78$30.78302 shs$0.00
03/19/2024$31.20$30.78
-1.35%		$30.78$30.78302 shs$0.00
03/18/2024$31.20$31.20$31.20$31.20190 shs$0.00
03/15/2024$31.09$31.20
+0.34%		$31.81$31.204,761 shs$0.00
03/14/2024$31.09$31.09$31.09$31.091,492 shs$0.00
03/13/2024$31.09$31.09$31.09$31.051,492 shs$0.00
03/12/2024$30.32$31.09
+2.54%		$31.09$31.051,492 shs$0.00
03/11/2024$29.42$30.32
+3.08%		$30.32$30.32308 shs$0.00
03/08/2024$29.42$29.42$29.42$29.4231 shs$0.00
03/07/2024$29.42$29.42$29.42$29.4231 shs$0.00
03/06/2024$29.41$29.42
+0.02%		$29.42$29.42514 shs$0.00
03/05/2024$29.67$29.41
-0.88%		$29.41$29.41432 shs$0.00
03/04/2024$29.67$29.67$29.67$29.67500 shs$0.00
03/01/2024$30.93$29.67
-4.06%		$29.67$29.67527 shs$0.00
02/29/2024$30.93$30.93$30.93$30.93180 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$30.93$30.93$30.93$30.93101 shs$0.00
02/27/2024$30.93$30.93$30.93$30.93199 shs$0.00
02/26/2024$30.86$30.93
+0.20%		$30.93$30.93199 shs$0.00
02/23/2024$30.86$30.86$30.86$30.86219 shs$0.00
02/22/2024$30.86$30.86$30.86$30.86139 shs$0.00
02/21/2024$31.28$30.86
-1.34%		$30.86$30.86139 shs$0.00
02/20/2024$31.28$31.28$31.28$31.28182 shs$0.00
02/19/2024$31.28$31.28$31.28$31.28182 shs$0.00
02/16/2024$31.28$31.28$31.28$31.28351 shs$0.00
02/15/2024$30.45$31.28
+2.73%		$31.28$31.28351 shs$0.00
02/14/2024$30.45$30.45$30.45$30.45320 shs$0.00
02/13/2024$30.78$30.45
-1.07%		$30.45$30.45320 shs$0.00
02/12/2024$30.34$30.78
+1.45%		$30.78$30.78288 shs$0.00
02/09/2024$30.40$30.34
-0.18%		$30.34$30.34371 shs$0.00
02/08/2024$30.40$30.40$30.40$30.40292 shs$0.00
02/07/2024$29.06$30.40
+4.61%		$30.40$30.40147 shs$0.00
02/06/2024$27.99$29.06
+3.80%		$29.06$29.02388 shs$0.00
02/05/2024$28.91$27.99
-3.18%		$28.40$27.99509 shs$0.00
02/02/2024$30.28$28.91
-4.51%		$28.91$28.91344 shs$0.00
02/01/2024$31.20$30.28
-2.96%		$30.28$30.28652 shs$0.00
01/31/2024$31.20$31.20$31.20$31.20199 shs$0.00
01/30/2024$31.20$31.20$31.20$30.78599 shs$0.00
01/29/2024$31.10$31.20
+0.34%		$31.20$30.78599 shs$0.00
01/26/2024$30.32$31.10
+2.56%		$31.37$31.06721 shs$0.00
01/25/2024$30.32$30.32$30.32$30.32283 shs$0.00
01/24/2024$30.62$30.32
-0.98%		$30.32$30.32281 shs$0.00

Related Companies:
This page (OTCMKTS:SBSNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative