Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SCIO Stock Alerts
$20.09
-0.02 (-0.10%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.27%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

SCIO Stock Chart for Wednesday, April, 24, 2024

SCIO Chart by TradingView

First Trust Structured Credit Income Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.19$20.11
-0.40%		$20.11$20.111 shs$15.08 million
04/22/2024$20.17$20.19
+0.10%		$20.19$20.191 shs$15.14 million
04/19/2024$20.21$20.17
-0.17%		$20.17$20.171 shs$15.13 million
04/18/2024$20.23$20.21
-0.12%		$20.21$20.211 shs$15.15 million
04/16/2024$20.18$20.19
+0.07%		$20.19$20.19181 shs$15.14 million
04/15/2024$20.22$20.18
-0.22%		$20.18$20.18181 shs$15.13 million
04/12/2024$20.19$20.22
+0.15%		$20.22$20.2284 shs$15.17 million
04/11/2024$20.20$20.19
-0.05%		$20.19$20.1984 shs$15.14 million
04/10/2024$20.28$20.20
-0.39%		$20.20$20.20300 shs$15.15 million
04/08/2024$20.28$20.25
-0.15%		$20.25$20.25100 shs$15.19 million
04/05/2024$20.30$20.28
-0.10%		$20.28$20.2826 shs$15.21 million
04/03/2024$20.28$20.26
-0.07%		$20.26$20.261 shs$15.20 million
04/02/2024$20.29$20.28
-0.07%		$20.28$20.281 shs$15.21 million
04/01/2024$20.31$20.29
-0.07%		$20.29$20.291 shs$15.22 million
03/29/2024$20.31$20.31$20.31$20.31580 shs$15.23 million
03/28/2024$20.31$20.31
-0.02%		$20.31$20.31580 shs$15.23 million
03/27/2024$20.29$20.31
+0.10%		$20.34$20.30580 shs$15.23 million
03/25/2024$20.15$20.17
+0.12%		$20.17$20.17800 shs$15.13 million
03/22/2024$20.23$20.15
-0.40%		$20.20$20.15801 shs$15.11 million
03/21/2024$20.24$20.23
-0.05%		$20.23$20.233,011 shs$15.17 million
03/20/2024$20.22$20.24
+0.10%		$20.24$20.243,011 shs$15.18 million
03/19/2024$20.22$20.22$20.22$20.221 shs$15.17 million
03/18/2024$20.19$20.22
+0.15%		$20.22$20.221 shs$15.17 million
03/15/2024$20.19$20.19$20.19$20.1910 shs$15.14 million
03/14/2024$20.24$20.19
-0.25%		$20.19$20.192 shs$15.14 million
03/13/2024$20.24$20.24$20.24$20.2412 shs$15.18 million
03/12/2024$20.26$20.24
-0.10%		$20.24$20.242 shs$15.18 million
03/11/2024$20.28$20.26
-0.10%		$20.26$20.261 shs$15.20 million
03/08/2024$20.24$20.28
+0.20%		$20.28$20.28193 shs$15.21 million
03/07/2024$20.25$20.24
-0.05%		$20.24$20.242 shs$15.18 million
03/04/2024$20.14$20.17
+0.15%		$20.17$20.17100 shs$15.13 million
03/01/2024$20.13$20.14
+0.05%		$20.14$20.11150 shs$15.11 million
02/29/2024N/A$20.13$20.15$20.131,385 shs$15.10 million

Related Companies:
This page (OTCMKTS:SCIO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings