Swisscom (SCMWY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free SCMWY Stock Alerts

$55.80

-0.77 (-1.36%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Earnings Financials Headlines Short Interest

Swisscom Stock Price Performance

5 Day Performance: -2.22%
1 Month Performance: -6.37%
3 Month Performance: -4.47%
6 Month Performance: -7.80%
Year-To-Date Performance: -7.28%
1 Year Performance: -16.74%

Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

SCMWY Stock Chart for Thursday, April, 18, 2024

Swisscom Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$56.58	$55.80 -1.37%	$56.37	$55.80	28,953 shs	$289.06 billion
04/17/2024	$56.53	$56.58 +0.08%	$56.72	$56.34	51,729 shs	$293.07 billion
04/16/2024	$56.53	$56.53	$56.81	$56.45	30,214 shs	$292.84 billion
04/15/2024	$57.07	$56.53 -0.95%	$56.81	$56.45	30,104 shs	$292.84 billion
04/12/2024	$57.11	$57.07 -0.06%	$57.07	$56.60	50,791 shs	$295.63 billion
04/11/2024	$57.10	$57.11 +0.01%	$57.11	$56.70	15,590 shs	$295.82 billion
Get the Latest News and Ratings for SCMWY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$57.55	$57.10 -0.78%	$57.10	$56.72	29,124 shs	$295.79 billion
04/09/2024	$57.22	$57.55 +0.57%	$57.79	$57.36	48,128 shs	$298.12 billion
04/08/2024	$57.77	$57.22 -0.95%	$57.72	$57.16	43,552 shs	$296.43 billion
04/05/2024	$58.51	$57.77 -1.26%	$58.13	$57.77	20,285 shs	$299.26 billion
04/04/2024	$58.32	$58.51 +0.32%	$58.54	$58.13	10,865 shs	$303.09 billion
04/03/2024	$57.73	$58.32 +1.02%	$58.32	$57.61	11,282 shs	$302.11 billion
04/02/2024	$61.70	$57.73 -6.43%	$57.95	$57.36	30,354 shs	$299.05 billion
04/01/2024	$61.42	$61.70 +0.46%	$62.39	$60.90	11,787 shs	$319.62 billion
03/29/2024	$61.42	$61.42	$61.74	$60.96	6,806 shs	$318.15 billion
03/28/2024	$61.78	$61.42 -0.59%	$61.74	$60.96	6,806 shs	$318.15 billion
03/27/2024	$60.86	$61.78 +1.52%	$61.78	$61.10	7,283 shs	$320.03 billion
03/26/2024	$60.01	$60.86 +1.41%	$61.11	$60.43	22,935 shs	$315.24 billion
03/25/2024	$59.84	$60.01 +0.28%	$60.25	$59.64	14,430 shs	$310.86 billion
03/22/2024	$59.90	$59.84 -0.10%	$60.17	$59.37	10,415 shs	$309.98 billion
03/21/2024	$60.02	$59.90 -0.20%	$59.91	$59.28	7,308 shs	$310.29 billion
03/20/2024	$59.78	$60.02 +0.40%	$60.11	$59.43	16,775 shs	$310.90 billion
03/19/2024	$59.60	$59.78 +0.30%	$59.90	$59.39	17,790 shs	$309.67 billion
03/18/2024	$59.99	$59.60 -0.65%	$59.66	$59.24	5,599 shs	$308.74 billion
03/15/2024	$57.45	$59.99 +4.42%	$60.21	$59.65	18,463 shs	$310.76 billion
03/14/2024	$57.77	$57.45 -0.55%	$57.47	$56.90	7,742 shs	$297.60 billion
03/13/2024	$58.06	$57.77 -0.50%	$57.98	$57.49	16,403 shs	$299.24 billion
03/12/2024	$58.37	$58.06 -0.54%	$58.24	$57.61	23,434 shs	$300.74 billion
03/11/2024	$58.19	$58.37 +0.31%	$58.41	$57.73	14,799 shs	$302.37 billion
03/08/2024	$58.16	$58.19 +0.05%	$58.20	$57.64	12,448 shs	$301.44 billion
03/07/2024	$57.64	$58.16 +0.90%	$58.40	$57.70	11,182 shs	$301.28 billion
03/06/2024	$57.47	$57.64 +0.30%	$57.90	$57.50	15,181 shs	$298.59 billion
03/05/2024	$57.27	$57.47 +0.34%	$57.65	$57.11	40,732 shs	$297.68 billion
03/04/2024	$57.29	$57.27 -0.03%	$57.54	$56.81	36,021 shs	$296.67 billion
03/01/2024	$57.16	$57.29 +0.23%	$57.29	$56.68	15,634 shs	$296.77 billion
02/29/2024	$57.20	$57.16 -0.07%	$57.60	$57.16	17,436 shs	$296.10 billion
02/28/2024	$58.40	$57.20 -2.05%	$57.34	$57.14	14,849 shs	$296.31 billion
02/27/2024	$57.82	$58.40 +1.00%	$58.40	$57.74	14,782 shs	$302.52 billion
02/26/2024	$58.92	$57.82 -1.87%	$58.60	$57.81	12,828 shs	$299.52 billion
02/23/2024	$58.66	$58.92 +0.44%	$58.92	$57.85	6,969 shs	$305.22 billion
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/22/2024	$58.60	$58.66 +0.10%	$59.02	$58.31	19,309 shs	$303.87 billion
02/21/2024	$59.37	$58.60 -1.30%	$59.21	$58.44	30,535 shs	$303.56 billion
02/20/2024	$58.38	$59.37 +1.70%	$59.38	$58.84	10,909 shs	$307.55 billion
02/19/2024	$58.38	$58.38	$58.38	$57.87	6,500 shs	$302.42 billion
02/16/2024	$57.85	$58.38 +0.92%	$58.38	$57.87	6,595 shs	$302.42 billion
02/15/2024	$56.51	$57.85 +2.37%	$58.05	$57.31	9,545 shs	$299.67 billion
02/14/2024	$56.66	$56.51 -0.26%	$57.24	$56.51	20,068 shs	$292.73 billion
02/13/2024	$56.58	$56.66 +0.13%	$56.87	$55.92	13,612 shs	$293.49 billion
02/12/2024	$56.84	$56.58 -0.45%	$57.19	$56.50	13,951 shs	$293.10 billion
02/09/2024	$57.60	$56.84 -1.33%	$57.11	$56.48	8,341 shs	$294.42 billion
02/08/2024	$57.51	$57.60 +0.16%	$57.60	$56.96	8,883 shs	$298.38 billion
02/07/2024	$58.12	$57.51 -1.04%	$57.92	$57.14	5,873 shs	$297.91 billion
02/06/2024	$58.40	$58.12 -0.48%	$58.74	$57.87	8,884 shs	$301.05 billion
02/05/2024	$58.94	$58.40 -0.92%	$58.59	$58.20	8,997 shs	$302.50 billion
02/02/2024	$59.54	$58.94 -1.01%	$59.39	$58.88	3,487 shs	$305.32 billion
02/01/2024	$59.95	$59.54 -0.68%	$59.66	$59.21	2,797 shs	$310.56 billion
01/31/2024	$59.53	$59.95 +0.71%	$60.25	$59.77	4,597 shs	$310.56 billion
01/30/2024	$60.33	$59.53 -1.33%	$60.07	$59.53	6,422 shs	$308.38 billion
01/29/2024	$60.79	$60.33 -0.76%	$60.33	$59.73	3,657 shs	$312.52 billion
01/26/2024	$59.91	$60.79 +1.47%	$60.79	$60.23	3,656 shs	$314.90 billion
01/25/2024	$59.38	$59.91 +0.89%	$59.91	$59.23	2,472 shs	$310.35 billion
01/24/2024	$59.44	$59.38 -0.10%	$60.04	$59.38	5,119 shs	$307.60 billion
01/23/2024	$59.90	$59.44 -0.77%	$59.44	$59.12	3,546 shs	$307.91 billion
01/22/2024	$59.05	$59.90 +1.44%	$59.90	$59.01	14,706 shs	$310.29 billion
01/19/2024	$58.41	$59.05 +1.09%	$59.05	$58.16	3,848 shs	$305.88 billion
01/18/2024	$58.79	$58.41 -0.65%	$58.54	$58.10	8,568 shs	$302.57 billion
01/17/2024	$59.47	$58.79 -1.14%	$58.99	$58.49	5,164 shs	$304.54 billion

Related Companies:

This page (OTCMKTS:SCMWY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

Swisscom Stock Price Performance

SCMWY Stock Chart for Thursday, April, 18, 2024

Swisscom Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info