S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Sandvik AB (publ) (SDVKY) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free SDVKY Stock Alerts
$21.67
-0.08 (-0.37%)
(As of 05:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort Interest

Sandvik AB (publ) Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-6.23%
3 Month
Performance
+9.56%
6 Month
Performance
+26.36%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-0.18%
Receive SDVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

SDVKY Stock Chart for Friday, April, 19, 2024

SDVKY Chart by TradingView

Sandvik AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$21.82$21.81
-0.05%		$22.04$21.7534,498 shs$27.36 billion
04/17/2024$21.74$21.82
+0.37%		$21.96$21.6645,392 shs$27.37 billion
04/16/2024$22.09$21.74
-1.60%		$21.79$21.57113,121 shs$27.27 billion
04/15/2024$21.87$22.09
+1.02%		$22.47$22.0330,147 shs$27.71 billion
04/12/2024$22.39$21.87
-2.34%		$22.03$21.8331,639 shs$27.43 billion
04/11/2024$22.71$22.39
-1.40%		$22.43$21.9725,999 shs$28.09 billion
04/10/2024$23.03$22.71
-1.39%		$22.77$22.5428,799 shs$28.49 billion
04/09/2024$23.03$23.03$23.26$22.8827,928 shs$28.89 billion
04/08/2024$22.82$23.03
+0.92%		$23.18$22.9927,928 shs$28.89 billion
04/05/2024$22.44$22.82
+1.69%		$22.84$22.6148,148 shs$28.63 billion
04/04/2024$22.25$22.44
+0.87%		$22.86$22.39858,917 shs$28.15 billion
04/03/2024$22.25$22.25$22.34$21.98422,731 shs$27.91 billion
04/02/2024$22.13$22.25
+0.53%		$22.28$22.16422,730 shs$27.91 billion
04/01/2024$22.35$22.13
-0.98%		$22.25$21.9928,355 shs$27.76 billion
03/29/2024$22.35$22.35$22.40$22.2647,690 shs$28.04 billion
03/28/2024$22.76$22.35
-1.80%		$22.40$22.2647,690 shs$28.04 billion
03/27/2024$22.80$22.76
-0.18%		$22.77$22.5954,253 shs$28.55 billion
03/26/2024$22.74$22.80
+0.29%		$22.92$22.7229,841 shs$28.60 billion
03/25/2024$23.28$22.74
-2.34%		$23.04$22.7241,944 shs$28.52 billion
03/22/2024$23.43$23.28
-0.62%		$23.43$23.2376,169 shs$29.20 billion
03/21/2024$23.31$23.43
+0.49%		$23.50$23.3236,724 shs$29.38 billion
03/20/2024$23.11$23.31
+0.87%		$23.33$22.93120,374 shs$29.24 billion
03/19/2024$23.00$23.11
+0.48%		$23.14$22.8936,441 shs$28.99 billion
03/18/2024$23.41$23.00
-1.75%		$23.30$22.9659,787 shs$28.85 billion
03/15/2024$23.17$23.41
+1.04%		$23.50$23.3845,329 shs$29.37 billion
03/14/2024$23.30$23.17
-0.56%		$23.33$23.0328,470 shs$29.06 billion
03/13/2024$23.31$23.30
-0.04%		$23.39$23.2431,467 shs$29.23 billion
03/12/2024$22.95$23.31
+1.57%		$23.31$22.9530,110 shs$29.24 billion
03/11/2024$23.05$22.95
-0.43%		$22.99$22.7832,909 shs$28.79 billion
03/08/2024$23.09$23.05
-0.17%		$23.38$23.0443,547 shs$28.91 billion
03/07/2024$22.80$23.09
+1.27%		$23.10$22.8565,698 shs$28.96 billion
03/06/2024$22.34$22.80
+2.06%		$22.86$22.6041,391 shs$28.60 billion
03/05/2024$22.39$22.34
-0.22%		$22.46$22.2339,863 shs$28.02 billion
03/04/2024$22.71$22.39
-1.41%		$22.46$22.3545,212 shs$28.09 billion
03/01/2024$22.55$22.71
+0.71%		$22.71$22.4138,449 shs$28.49 billion
02/29/2024$22.42$22.55
+0.58%		$22.63$22.4167,450 shs$28.29 billion
02/28/2024$22.38$22.42
+0.18%		$22.44$22.2748,375 shs$28.12 billion
02/27/2024$22.30$22.38
+0.36%		$22.44$22.3042,354 shs$28.07 billion
02/26/2024$22.33$22.30
-0.13%		$22.32$22.2127,388 shs$27.97 billion
02/23/2024$22.05$22.33
+1.27%		$22.43$22.2846,079 shs$28.01 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$21.92$22.05
+0.59%		$22.05$21.9281,759 shs$27.66 billion
02/21/2024$21.43$21.92
+2.29%		$21.97$21.6741,806 shs$27.50 billion
02/20/2024$21.34$21.43
+0.42%		$21.50$21.3640,319 shs$26.88 billion
02/19/2024$21.34$21.34$21.49$21.3446,500 shs$26.77 billion
02/16/2024$21.11$21.34
+1.09%		$21.49$21.3446,507 shs$26.77 billion
02/15/2024$20.67$21.11
+2.13%		$21.17$20.9786,049 shs$26.48 billion
02/14/2024$20.31$20.67
+1.77%		$20.68$20.5458,387 shs$25.93 billion
02/13/2024$20.64$20.31
-1.60%		$20.49$20.2149,910 shs$25.48 billion
02/12/2024$20.45$20.64
+0.93%		$20.69$20.4972,450 shs$25.89 billion
02/09/2024$20.69$20.45
-1.16%		$20.46$20.3160,219 shs$0.00
02/08/2024$20.70$20.69
-0.06%		$20.71$20.5660,939 shs$0.00
02/07/2024$20.72$20.70
-0.09%		$20.73$20.5530,268 shs$25.97 billion
02/06/2024$20.27$20.72
+2.22%		$20.74$20.5152,517 shs$0.00
02/05/2024$21.02$20.27
-3.57%		$20.47$20.1659,082 shs$0.00
02/02/2024$21.11$21.02
-0.43%		$21.15$20.9240,896 shs$0.00
02/01/2024$20.92$21.11
+0.91%		$21.14$20.8932,281 shs$0.00
01/31/2024$20.93$20.92
-0.04%		$21.33$20.9041,311 shs$0.00
01/30/2024$20.89$20.93
+0.18%		$20.95$20.7243,276 shs$0.00
01/29/2024$20.80$20.89
+0.43%		$20.89$20.5941,181 shs$0.00
01/26/2024$21.07$20.80
-1.30%		$20.90$20.7633,174 shs$0.00
01/25/2024$20.21$21.07
+4.26%		$21.07$20.6532,871 shs$0.00
01/24/2024$20.28$20.21
-0.35%		$20.43$20.2172,354 shs$0.00
01/23/2024$19.95$20.28
+1.65%		$20.41$20.2154,001 shs$25.44 billion
01/22/2024$19.78$19.95
+0.86%		$20.13$19.9452,797 shs$0.00
01/19/2024$19.79$19.78
-0.05%		$19.80$19.5556,372 shs$0.00
01/18/2024$19.62$19.79
+0.87%		$19.88$19.68112,358 shs$24.64 billion

Related Companies:
This page (OTCMKTS:SDVKY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press