S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Biden replacement revealed? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Biden replacement revealed? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Biden replacement revealed? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Biden replacement revealed? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Sodexo (SDXAY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free SDXAY Stock Alerts
$16.09
-0.17 (-1.05%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Sodexo Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-6.02%
3 Month
Performance
-29.91%
6 Month
Performance
-22.27%
Year-To-Date
Performance
-27.98%
1 Year
Performance
-25.23%
Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Nerd Investor Reveals Secret To Make Money With A.I.
He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.
>>Check out what this A.I. Perfect Storm is<<

SDXAY Stock Chart for Tuesday, April, 16, 2024

SDXAY Chart by TradingView

Sodexo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$16.26$16.09
-1.05%		$16.34$16.0924,065 shs$0.00
04/12/2024$16.43$16.26
-1.03%		$16.37$16.1913,944 shs$0.00
04/11/2024$16.55$16.43
-0.73%		$16.51$16.3724,425 shs$12.11 billion
04/10/2024$16.83$16.55
-1.66%		$16.61$16.4810,389 shs$12.20 billion
04/09/2024$16.83$16.83$16.88$16.7215,447 shs$0.00
04/08/2024$17.06$16.83
-1.35%		$16.98$16.7515,447 shs$0.00
04/05/2024$17.00$17.02
+0.12%		$17.13$16.8240,952 shs$12.55 billion
04/04/2024$17.06$17.00
-0.35%		$17.19$16.9619,485 shs$0.00
04/03/2024$16.94$17.06
+0.71%		$17.09$16.8918,528 shs$0.00
04/02/2024$17.07$16.94
-0.77%		$17.05$16.9029,781 shs$12.71 billion
04/01/2024$17.24$17.07
-0.99%		$17.30$17.0715,026 shs$12.71 billion
03/29/2024$17.24$17.24$17.29$17.129,693 shs$12.80 billion
03/28/2024$17.36$17.24
-0.70%		$17.29$17.129,693 shs$12.78 billion
03/27/2024$17.33$17.36
+0.18%		$17.50$17.3314,480 shs$12.65 billion
03/26/2024$17.16$17.33
+0.99%		$17.48$17.2257,142 shs$12.56 billion
03/25/2024$17.04$17.16
+0.70%		$17.24$17.1140,167 shs$12.65 billion
03/22/2024$17.13$17.04
-0.53%		$17.94$17.0013,501 shs$12.54 billion
03/21/2024$17.01$17.13
+0.71%		$17.15$17.1114,247 shs$12.66 billion
03/20/2024$17.17$17.01
-0.93%		$17.20$16.8821,537 shs$12.54 billion
03/19/2024$16.92$17.17
+1.48%		$17.32$16.8736,255 shs$12.62 billion
03/18/2024$17.12$16.92
-1.17%		$17.14$16.8716,062 shs$12.72 billion
03/15/2024$17.20$17.12
-0.47%		$17.30$16.9820,339 shs$12.62 billion
03/14/2024$17.12$17.20
+0.47%		$17.28$17.1653,453 shs$12.32 billion
03/13/2024$16.77$17.12
+2.09%		$17.48$17.0446,667 shs$12.32 billion
03/12/2024$16.71$16.77
+0.36%		$17.06$16.7729,601 shs$12.32 billion
03/11/2024$16.71$16.71
+0.02%		$16.87$16.7118,257 shs$12.32 billion
03/08/2024$16.71$16.71
-0.02%		$16.98$16.3810,105 shs$12.28 billion
03/07/2024$16.65$16.71
+0.36%		$16.90$16.5324,113 shs$16.66 billion
03/06/2024$22.60$16.65
-26.33%		$16.83$16.0710,423 shs$12.28 billion
03/05/2024$22.27$22.60
+1.48%		$24.19$22.3326,096 shs$16.42 billion
03/04/2024$22.27$22.27$23.23$22.1031,216 shs$16.42 billion
03/01/2024$21.65$22.27
+2.86%		$22.55$21.517,987 shs$16.42 billion
02/29/2024$22.09$21.65
-1.99%		$22.33$21.265,539 shs$15.96 billion
02/28/2024$21.67$22.09
+1.94%		$22.09$21.025,794 shs$16.29 billion
02/27/2024$21.94$21.67
-1.21%		$22.19$21.516,197 shs$15.98 billion
02/26/2024$21.80$21.94
+0.65%		$22.36$21.244,057 shs$16.17 billion
02/23/2024$22.04$21.80
-1.11%		$22.30$21.014,422 shs$16.07 billion
02/22/2024$21.71$22.04
+1.54%		$22.25$21.313,411 shs$16.25 billion
02/21/2024$22.26$21.71
-2.49%		$22.40$21.506,447 shs$16.00 billion
02/20/2024$22.14$22.26
+0.55%		$22.26$21.9542,208 shs$16.41 billion
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$22.14$22.14$22.79$22.102,300 shs$16.32 billion
02/16/2024$22.40$22.14
-1.17%		$22.79$22.102,308 shs$16.32 billion
02/15/2024$22.40$22.40
-0.02%		$23.07$22.113,363 shs$16.51 billion
02/14/2024$22.46$22.40
-0.25%		$22.58$21.0110,099 shs$16.52 billion
02/13/2024$22.32$22.46
+0.61%		$22.73$21.965,043 shs$16.56 billion
02/12/2024$22.60$22.32
-1.22%		$22.63$22.1929,570 shs$16.46 billion
02/09/2024$22.93$22.60
-1.42%		$23.25$22.25103,917 shs$16.66 billion
02/08/2024$23.00$22.93
-0.33%		$23.00$22.612,893 shs$16.90 billion
02/07/2024$23.32$23.00
-1.37%		$23.35$22.013,966 shs$16.96 billion
02/06/2024$23.69$23.32
-1.54%		$24.00$23.258,905 shs$17.19 billion
02/05/2024$23.65$23.69
+0.15%		$25.00$23.053,791 shs$17.46 billion
02/02/2024$23.56$23.65
+0.39%		$24.00$22.706,360 shs$17.44 billion
02/01/2024$23.00$23.56
+2.41%		$24.49$20.884,188 shs$17.37 billion
01/31/2024$22.65$23.00
+1.58%		$23.42$22.466,886 shs$16.96 billion
01/30/2024$22.50$22.65
+0.64%		$22.98$22.373,864 shs$16.70 billion
01/29/2024$22.25$22.50
+1.11%		$22.73$22.504,551 shs$16.59 billion
01/26/2024$21.86$22.25
+1.80%		$22.27$22.184,193 shs$16.41 billion
01/25/2024$22.03$21.86
-0.77%		$21.98$21.748,224 shs$16.12 billion
01/24/2024$22.18$22.03
-0.68%		$22.27$21.998,234 shs$16.24 billion
01/23/2024$22.66$22.18
-2.12%		$22.38$22.096,895 shs$16.35 billion
01/22/2024$22.62$22.66
+0.20%		$22.97$22.624,090 shs$16.71 billion
01/19/2024$22.73$22.62
-0.51%		$22.75$22.472,871 shs$16.67 billion
01/18/2024$22.77$22.73
-0.18%		$22.73$22.568,129 shs$16.76 billion
01/17/2024$22.96$22.77
-0.81%		$22.90$22.609,631 shs$16.79 billion
01/16/2024$22.67$22.96
+1.26%		$23.08$22.778,946 shs$16.92 billion
01/15/2024$22.67$22.67$22.95$22.675,600 shs$16.71 billion

Related Companies:
This page (OTCMKTS:SDXAY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press