Secure Energy Services (SECYF) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free SECYF Stock Alerts $8.24 -0.11 (-1.32%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Secure Energy Services Stock Price Performance5 Day Performance-1.65%1 Month Performance+0.49%3 Month Performance+14.60%6 Month Performance+45.33%Year-To-Date Performance+16.06%1 Year Performance+85.17% Receive SECYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> SECYF Stock Chart for Thursday, March, 28, 2024 SECYF Chart by TradingView Secure Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.35$8.24-1.32%$8.25$8.24376 shs$0.0003/26/2024$8.35$8.35$8.38$8.3511,247 shs$0.0003/25/2024$8.38$8.35-0.34%$8.38$8.3511,247 shs$0.0003/22/2024$8.39$8.38-0.14%$8.38$8.3726,143 shs$0.0003/21/2024$8.42$8.39-0.36%$8.49$8.39480 shs$0.0003/20/2024$8.42$8.42$8.42$8.34639 shs$0.00 Get the Latest News and Ratings for SECYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$8.59$8.42-1.98%$8.53$8.422,016 shs$0.0003/18/2024$8.50$8.59+1.06%$8.59$8.575,328 shs$0.0003/15/2024$8.45$8.50+0.57%$8.53$8.5010,821 shs$0.0003/14/2024$8.49$8.45-0.48%$8.45$8.45709 shs$0.0003/13/2024$8.47$8.49+0.26%$8.51$8.4879,053 shs$0.0003/12/2024$8.43$8.47+0.47%$8.48$8.4789,708 shs$0.0003/11/2024$8.43$8.43$8.43$8.4335,696 shs$0.0003/08/2024$8.43$8.43$8.43$8.4369,960 shs$0.0003/07/2024$8.45$8.43-0.24%$8.43$8.4310,429 shs$0.0003/06/2024$8.32$8.45+1.56%$8.47$8.421,802 shs$0.0003/05/2024$8.39$8.32-0.83%$8.39$8.275,306 shs$0.0003/04/2024$8.32$8.39+0.84%$8.50$8.3832,375 shs$0.0003/01/2024$8.32$8.32$8.42$8.3032,829 shs$0.0002/29/2024$8.20$8.32+1.46%$8.35$8.26225,321 shs$0.0002/28/2024$8.20$8.20$8.22$8.2085,010 shs$0.0002/27/2024$7.92$8.20+3.54%$8.26$8.0638,787 shs$0.0002/26/2024$7.97$7.92-0.65%$8.00$7.8352,649 shs$0.0002/23/2024$7.86$7.97+1.42%$7.98$7.81166,020 shs$0.0002/22/2024$7.92$7.86-0.76%$7.86$7.86195,739 shs$0.0002/21/2024$7.86$7.92+0.73%$7.96$7.87439,258 shs$0.0002/20/2024$7.89$7.86-0.38%$7.91$7.81162,280 shs$0.0002/19/2024$7.89$7.89$7.89$7.8319,900 shs$0.0002/16/2024$7.80$7.89+1.20%$7.89$7.8310,466 shs$0.0002/15/2024$7.77$7.80+0.37%$7.80$7.8070,033 shs$0.0002/14/2024$7.70$7.77+0.91%$7.77$7.7723,439 shs$0.0002/13/2024$7.80$7.70-1.32%$7.70$7.6548,199 shs$0.0002/12/2024$7.78$7.80+0.29%$7.86$7.796,525 shs$0.0002/09/2024$7.64$7.78+1.83%$7.80$7.7821,955 shs$0.0002/08/2024$7.52$7.64+1.54%$7.67$7.6038,882 shs$0.0002/07/2024$7.48$7.52+0.59%$7.52$7.5212,374 shs$0.0002/06/2024$7.43$7.48+0.67%$7.48$7.4334,851 shs$0.0002/05/2024$7.60$7.43-2.24%$7.46$7.4314,426 shs$0.0002/02/2024$7.75$7.60-1.94%$7.70$7.6039,082 shs$0.0002/01/2024$7.68$7.75+0.93%$7.83$7.74109,829 shs$0.00my top trade on these 9 tickers (Ad)This indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop01/31/2024$7.83$7.68-1.93%$7.86$7.6757,501 shs$0.0001/30/2024$7.78$7.83+0.64%$7.85$7.7891,058 shs$0.0001/29/2024$7.88$7.78-1.27%$7.82$7.745,976 shs$0.0001/26/2024$7.74$7.88+1.81%$7.88$7.8364,101 shs$0.0001/25/2024$7.67$7.74+0.91%$7.74$7.6685,763 shs$0.0001/24/2024$7.62$7.67+0.66%$7.86$7.6739,185 shs$0.0001/23/2024$7.44$7.62+2.36%$7.63$7.57112,199 shs$0.0001/22/2024$7.38$7.44+0.87%$7.47$7.3776,189 shs$0.0001/19/2024$7.36$7.38+0.29%$7.44$7.3133,087 shs$0.0001/18/2024$7.40$7.36-0.55%$7.36$7.3442,884 shs$0.0001/17/2024$7.36$7.40+0.54%$7.44$7.2640,665 shs$0.0001/16/2024$7.47$7.36-1.45%$7.52$7.3646,521 shs$0.0001/15/2024$7.47$7.47$7.54$7.4538,900 shs$0.0001/12/2024$7.46$7.47+0.11%$7.54$7.4538,996 shs$0.0001/11/2024$7.49$7.46-0.40%$7.47$7.4298,370 shs$0.0001/10/2024$7.28$7.49+2.90%$7.52$7.39216,707 shs$0.0001/09/2024$7.22$7.28+0.82%$7.28$7.0744,974 shs$0.0001/08/2024$7.34$7.22-1.63%$7.30$7.2033,028 shs$0.0001/05/2024$7.23$7.34+1.52%$7.36$7.2575,010 shs$0.0001/04/2024$7.17$7.23+0.84%$7.23$7.2339,742 shs$0.0001/03/2024$7.22$7.17-0.69%$7.19$7.1746,378 shs$0.0001/02/2024$7.10$7.22+1.69%$7.22$6.8389,324 shs$0.0001/01/2024$7.10$7.10$7.10$7.0832,800 shs$0.0012/29/2023$7.19$7.10-1.25%$7.10$7.0832,886 shs$0.0012/28/2023$7.31$7.19-1.64%$7.24$7.1965,674 shs$0.0012/27/2023$7.27$7.31+0.55%$7.31$7.16107,224 shs$0.00 Related Companies: Agilyx ASA Stock Chart Befesa Stock Chart Clean TeQ Stock Chart Cleanaway Waste Management Stock Chart Daiseki Co.,Ltd. Stock Chart Ecosciences Stock Chart ESGL Stock Chart Green Oasis Environmental Stock Chart LanzaTech Global Stock Chart Neometals Stock Chart Receive SECYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SECYF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchBill Ackman’s 2024 warningPorter & CompanyUrgent: Protect Your Investments from a Chinese InvasionBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.