Free Trial

Safestore (SFSHF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SFSHF Stock Alerts
$9.05
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Safestore Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+11.73%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SFSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

SFSHF Stock Chart for Thursday, April, 25, 2024

SFSHF Chart by TradingView

Safestore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.05$9.05$9.05$9.056 shs$1.91 billion
04/18/2024$9.05$9.05$9.05$9.05713 shs$1.91 billion
04/17/2024$9.65$9.05
-6.17%		$9.05$9.05713 shs$1.91 billion
04/16/2024$9.65$9.65$9.65$9.656 shs$2.03 billion
04/15/2024$9.65$9.65$9.65$9.6510 shs$2.03 billion
04/12/2024$9.65$9.65$9.65$9.6511 shs$2.03 billion
04/11/2024$9.65$9.65$9.65$9.6510 shs$2.03 billion
04/05/2024$9.65$9.26
-4.03%		$9.26$9.26528 shs$1.95 billion
04/04/2024$9.26$9.65
+4.20%		$9.65$9.65500 shs$2.03 billion
03/28/2024$9.25$9.26
+0.06%		$9.26$9.26939 shs$1.95 billion
03/27/2024$9.25$9.25$9.25$9.2570 shs$1.95 billion
03/21/2024$9.25$9.25$9.25$9.2570 shs$1.95 billion
03/20/2024$9.25$9.25$9.39$9.259,314 shs$1.95 billion
03/19/2024$9.30$9.25
-0.56%		$9.39$9.259,314 shs$1.95 billion
03/12/2024$9.30$9.30$9.30$9.308 shs$1.96 billion
03/05/2024$9.30$9.30$9.30$9.3053 shs$1.96 billion
02/29/2024$9.30$9.30$9.30$9.30409 shs$1.96 billion
02/28/2024$9.50$9.30
-2.08%		$9.30$9.30409 shs$1.96 billion
02/27/2024$9.50$9.50$9.50$9.501,747 shs$2.00 billion
02/23/2024$9.50$9.50$9.50$9.50273 shs$2.00 billion
02/22/2024$10.57$9.50
-10.12%		$9.50$9.50273 shs$2.00 billion
02/21/2024$10.57$10.57$10.57$10.5771 shs$2.23 billion
02/20/2024$10.57$10.57$10.57$10.57497 shs$2.23 billion
02/19/2024$10.57$10.57$10.57$10.57497 shs$2.23 billion
02/13/2024$10.57$10.57$10.57$10.5739 shs$2.23 billion
02/09/2024$10.57$10.57$10.57$10.572 shs$2.23 billion
02/08/2024$10.57$10.57$10.57$10.5711 shs$2.23 billion
02/06/2024$10.57$10.57$10.57$10.5711 shs$2.23 billion
01/30/2024$10.57$10.57$10.57$10.572 shs$2.23 billion
01/24/2024$10.57$10.57$10.57$10.576 shs$2.23 billion

Related Companies:
This page (OTCMKTS:SFSHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press