SGS (SGSOY) Stock Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free SGSOY Stock Alerts $9.67 +0.16 (+1.68%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest SGS Stock Price Performance5 Day Performance+0.16%1 Month Performance+1.42%3 Month Performance+13.57%6 Month Performance+17.58%Year-To-Date Performance+12.75%1 Year Performance+8.40% Receive SGSOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SGSOY Stock Chart for Thursday, March, 28, 2024 SGSOY Chart by TradingView SGS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.50$9.67+1.74%$9.72$9.5621,645 shs$18.11 billion03/26/2024$9.67$9.50-1.76%$9.66$9.5037,650 shs$17.80 billion03/25/2024$9.65$9.67+0.21%$9.70$9.6365,538 shs$18.12 billion03/22/2024$9.72$9.65-0.72%$9.70$9.6128,272 shs$18.08 billion03/21/2024$9.67$9.72+0.52%$9.72$9.6536,699 shs$18.21 billion03/20/2024$9.52$9.67+1.61%$9.69$9.5346,718 shs$18.12 billion Get the Latest News and Ratings for SGSOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGS and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$9.54$9.52-0.24%$9.57$9.4850,723 shs$17.83 billion03/18/2024$9.53$9.54+0.10%$9.59$9.5041,140 shs$17.88 billion03/15/2024$9.60$9.51-0.89%$9.57$9.4951,277 shs$17.82 billion03/14/2024$10.01$9.60-4.15%$9.72$9.5758,496 shs$17.98 billion03/13/2024$9.97$10.01+0.40%$10.07$9.9526,607 shs$18.76 billion03/12/2024$9.88$9.97+0.91%$9.97$9.86116,586 shs$18.68 billion03/11/2024$9.87$9.88+0.10%$9.91$9.8437,790 shs$18.51 billion03/08/2024$9.86$9.87+0.10%$9.93$9.8748,531 shs$18.49 billion03/07/2024$9.84$9.86+0.20%$9.88$9.8235,956 shs$18.48 billion03/06/2024$9.75$9.84+0.92%$9.85$9.7891,489 shs$18.44 billion03/05/2024$9.50$9.75+2.63%$9.76$9.6847,335 shs$18.27 billion03/04/2024$9.59$9.50-0.94%$9.51$9.4174,041 shs$17.80 billion03/01/2024$9.55$9.59+0.42%$9.59$9.4560,195 shs$17.97 billion02/29/2024$9.53$9.55+0.21%$9.63$9.5148,150 shs$17.89 billion02/28/2024$9.53$9.53$9.54$9.4952,584 shs$17.86 billion02/27/2024$9.52$9.53+0.11%$9.54$9.4956,503 shs$17.86 billion02/26/2024$9.70$9.52-1.86%$9.57$9.4935,865 shs$17.84 billion02/23/2024$9.66$9.70+0.38%$9.73$9.67434,641 shs$18.18 billion02/22/2024$9.57$9.66+0.97%$9.68$9.6077,382 shs$18.11 billion02/21/2024$9.57$9.57$9.57$9.5259,932 shs$17.93 billion02/20/2024$9.53$9.57+0.41%$9.59$9.53113,876 shs$17.93 billion02/19/2024$9.53$9.53$9.57$9.5043,500 shs$17.86 billion02/16/2024$9.47$9.53+0.69%$9.57$9.5043,599 shs$17.86 billion02/15/2024$9.38$9.47+0.91%$9.48$9.4151,288 shs$17.74 billion02/14/2024$9.30$9.38+0.86%$9.40$9.3182,747 shs$17.58 billion02/13/2024$9.38$9.30-0.85%$9.35$9.2843,385 shs$17.43 billion02/12/2024$9.42$9.38-0.42%$9.42$9.3860,464 shs$17.58 billion02/09/2024$9.49$9.39-1.05%$9.42$9.3160,277 shs$17.59 billion02/08/2024$9.40$9.49+0.96%$9.50$9.4160,546 shs$17.78 billion02/07/2024$9.34$9.40+0.64%$9.45$9.35107,123 shs$17.61 billion02/06/2024$9.23$9.34+1.19%$9.37$9.2153,829 shs$17.50 billion02/05/2024$9.25$9.23-0.22%$9.31$9.1769,325 shs$17.29 billion02/02/2024$9.35$9.24-1.18%$9.28$9.2132,805 shs$17.31 billion02/01/2024$9.20$9.35+1.63%$9.35$9.20129,668 shs$17.52 billionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$9.29$9.20-0.97%$9.32$9.1878,466 shs$17.24 billion01/30/2024$9.24$9.29+0.54%$9.30$9.2430,290 shs$17.41 billion01/29/2024$9.43$9.24-2.01%$9.26$9.1674,516 shs$17.31 billion01/26/2024$8.65$9.43+9.02%$9.52$9.3653,261 shs$17.67 billion01/25/2024$8.69$8.65-0.46%$8.67$8.59108,484 shs$16.21 billion01/24/2024$8.61$8.69+0.93%$8.79$8.6856,059 shs$16.28 billion01/23/2024$8.46$8.61+1.82%$8.63$8.5294,234 shs$16.13 billion01/22/2024$8.43$8.46+0.31%$8.51$8.4294,132 shs$15.84 billion01/19/2024$8.40$8.43+0.36%$8.43$8.3469,033 shs$15.80 billion01/18/2024$8.37$8.40+0.36%$8.41$8.35204,684 shs$15.74 billion01/17/2024$8.43$8.37-0.71%$8.37$8.32101,334 shs$15.68 billion01/16/2024$8.59$8.43-1.86%$8.48$8.41220,124 shs$15.80 billion01/15/2024$8.59$8.59$8.66$8.5682,700 shs$16.10 billion01/12/2024$8.44$8.59+1.78%$8.66$8.5682,733 shs$16.10 billion01/11/2024$8.23$8.44+2.55%$8.45$8.33351,908 shs$15.81 billion01/10/2024$8.36$8.23-1.50%$8.24$8.18101,737 shs$15.42 billion01/09/2024$8.48$8.36-1.47%$8.40$8.3146,160 shs$15.66 billion01/08/2024$8.69$8.48-2.42%$8.50$8.31120,501 shs$15.89 billion01/05/2024$8.77$8.69-0.91%$8.74$8.6539,336 shs$16.28 billion01/04/2024$8.51$8.77+3.06%$8.84$8.7285,213 shs$16.43 billion01/03/2024$8.47$8.51+0.53%$8.51$8.4463,985 shs$15.95 billion01/02/2024$8.57$8.47-1.25%$8.58$8.44109,447 shs$15.86 billion01/01/2024$8.57$8.57$8.62$8.5466,900 shs$16.06 billion12/29/2023$8.48$8.57+1.08%$8.62$8.5466,892 shs$16.06 billion12/28/2023$8.51$8.48-0.35%$8.62$8.4877,298 shs$15.89 billion12/27/2023$8.36$8.51+1.82%$8.51$8.41232,458 shs$15.95 billion12/26/2023$8.37$8.36-0.15%$8.44$8.2959,512 shs$15.66 billion Related Companies: SOMLY Stock Chart NRILY Stock Chart EDNMY Stock Chart BVRDF Stock Chart RANJY Stock Chart EXPGY Stock Chart ADYEY Stock Chart RCRRF Stock Chart STX Stock Chart FDS Stock Chart Receive SGSOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGSOY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGS SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.