Schroders (SHNWF) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free SHNWF Stock Alerts $4.65 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Schroders Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-5.26%Year-To-Date PerformanceN/A1 Year Performance-15.13% Receive SHNWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> SHNWF Stock Chart for Thursday, March, 28, 2024 SHNWF Chart by TradingView Schroders Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$4.65$4.65$4.65$4.6510 shs$0.0003/26/2024$4.65$4.65$4.65$4.6520 shs$0.0003/25/2024$4.65$4.65$4.65$4.65119 shs$0.0003/21/2024$4.65$4.65$4.65$4.65119 shs$0.0003/20/2024$4.63$4.65+0.38%$4.65$4.65119 shs$0.0003/19/2024$4.99$4.63-7.24%$4.63$4.63220 shs$0.0003/12/2024$4.99$4.99$4.99$4.992,100 shs$7.05 billion03/11/2024$4.96$4.99+0.60%$4.99$4.992,100 shs$0.0003/08/2024$4.96$4.96$4.96$4.961,313 shs$7.01 billion03/07/2024$5.00$4.96-0.80%$4.96$4.961,313 shs$0.0003/06/2024$4.85$5.00+3.09%$5.00$5.00170 shs$0.0003/05/2024$4.87$4.85-0.41%$4.85$4.85735 shs$0.0002/15/2024$4.87$4.87$4.87$4.87223 shs$0.0002/14/2024$5.04$4.87-3.28%$4.87$4.87223 shs$0.0002/09/2024$5.04$5.04$5.04$5.0435 shs$0.0002/02/2024$5.07$5.04-0.69%$5.04$5.04116 shs$0.0001/31/2024$5.07$5.07$5.07$5.0766 shs$0.0001/30/2024$5.07$5.07$5.07$5.07255 shs$0.0001/29/2024$5.18$5.07-2.12%$5.07$5.07255 shs$7.16 billion01/26/2024$5.50$5.18-5.82%$5.18$5.181,461 shs$0.0001/11/2024$5.50$5.50$5.50$5.5010,183 shs$0.0001/09/2024$5.50$5.50$5.50$5.509,288 shs$7.77 billion01/08/2024$5.50$5.50$5.50$5.50225 shs$0.00 Related Companies: BKNIY Stock Chart PRPPF Stock Chart RNHEF Stock Chart SUHJY Stock Chart SURVF Stock Chart CHBAY Stock Chart TWN Stock Chart UNCFF Stock Chart CBBYF Stock Chart CSFSF Stock Chart Receive SHNWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHNWF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.