Sinopharm Group (SHTDY) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free SHTDY Stock Alerts $13.03 +0.35 (+2.76%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Sinopharm Group Stock Price Performance5 Day Performance-0.61%1 Month Performance-7.12%3 Month Performance+2.04%6 Month Performance-9.27%Year-To-Date Performance-0.15%1 Year Performance-11.62% Receive SHTDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here SHTDY Stock Chart for Thursday, March, 28, 2024 SHTDY Chart by TradingView Sinopharm Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.68$13.03+2.76%$13.06$13.027,501 shs$0.0003/26/2024$13.01$12.68-2.57%$12.74$12.684,902 shs$0.0003/25/2024$13.11$13.01-0.73%$13.04$12.9913,641 shs$0.0003/22/2024$13.32$13.11-1.54%$13.19$13.1112,661 shs$0.0003/21/2024$13.20$13.32+0.87%$13.32$13.294,765 shs$0.0003/20/2024$13.02$13.20+1.38%$13.64$13.175,136 shs$0.00 Get the Latest News and Ratings for SHTDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.30$13.02-2.11%$13.44$12.9613,287 shs$0.0003/18/2024$13.23$13.30+0.53%$13.39$13.3011,206 shs$0.0003/15/2024$13.44$13.23-1.57%$13.26$13.232,889 shs$0.0003/14/2024$13.56$13.44-0.88%$13.45$13.414,317 shs$0.0003/13/2024$14.13$13.56-4.00%$13.63$13.563,509 shs$0.0003/12/2024$13.72$14.13+2.96%$14.16$14.059,324 shs$0.0003/11/2024$13.54$13.72+1.37%$13.74$13.696,023 shs$0.0003/08/2024$13.61$13.54-0.51%$13.56$13.515,063 shs$0.0003/07/2024$13.69$13.61-0.62%$13.62$13.556,275 shs$0.0003/06/2024$13.75$13.69-0.44%$13.81$13.6810,324 shs$0.0003/05/2024$14.22$13.75-3.31%$13.86$13.7510,475 shs$0.0003/04/2024$14.44$14.22-1.49%$14.27$14.064,288 shs$0.0003/01/2024$13.91$14.44+3.81%$14.45$14.418,046 shs$0.0002/29/2024$14.03$13.91-0.89%$13.96$13.9011,529 shs$0.0002/28/2024$14.19$14.03-1.13%$14.03$13.993,243 shs$0.0002/27/2024$14.07$14.19+0.84%$14.20$14.1512,763 shs$0.0002/26/2024$14.24$14.07-1.18%$14.14$14.047,505 shs$0.0002/23/2024$14.37$14.24-0.91%$14.25$14.1918,404 shs$0.0002/22/2024$13.80$14.37+4.17%$14.37$14.309,187 shs$0.0002/21/2024$13.83$13.80-0.25%$13.83$13.786,249 shs$0.0002/20/2024$13.76$13.83+0.50%$13.83$13.796,093 shs$0.0002/19/2024$13.76$13.76$13.82$13.7437,300 shs$0.0002/16/2024$13.20$13.76+4.29%$13.82$13.7437,394 shs$0.0002/15/2024$13.28$13.20-0.63%$13.21$13.179,270 shs$0.0002/14/2024$13.27$13.28+0.11%$13.36$13.227,935 shs$0.0002/13/2024$13.49$13.27-1.67%$13.39$13.2214,151 shs$0.0002/12/2024$13.21$13.49+2.12%$13.77$12.9519,558 shs$0.0002/09/2024$13.35$13.21-1.05%$13.25$13.1025,928 shs$0.0002/08/2024$14.00$13.35-4.61%$13.41$12.967,845 shs$0.0002/07/2024$13.64$14.00+2.60%$14.50$13.9451,944 shs$0.0002/06/2024$13.15$13.64+3.73%$13.69$13.5914,569 shs$0.0002/05/2024$12.84$13.15+2.41%$13.15$12.9112,835 shs$0.0002/02/2024$13.13$12.84-2.18%$12.89$12.7512,205 shs$0.0002/01/2024$13.14$13.13-0.11%$13.15$13.0113,704 shs$0.00This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$13.10$13.14+0.29%$13.16$13.079,788 shs$0.0001/30/2024$13.02$13.10+0.65%$13.14$13.0210,633 shs$0.0001/29/2024$12.83$13.02+1.46%$13.29$12.9512,656 shs$0.0001/26/2024$12.70$12.83+1.02%$12.84$12.7813,822 shs$0.0001/25/2024$12.28$12.70+3.42%$12.80$12.707,799 shs$0.0001/24/2024$11.91$12.28+3.11%$12.43$12.2225,320 shs$0.0001/23/2024$11.42$11.91+4.34%$11.93$11.8321,724 shs$0.0001/22/2024$12.17$11.42-6.20%$11.43$11.3619,901 shs$0.0001/19/2024$12.38$12.17-1.72%$12.17$12.0216,409 shs$0.0001/18/2024$12.50$12.38-0.90%$12.43$12.2815,221 shs$0.0001/17/2024$12.86$12.50-2.84%$12.51$12.4453,568 shs$0.0001/16/2024$13.03$12.86-1.30%$13.01$12.8621,000 shs$0.0001/15/2024$13.03$13.03$13.07$12.9416,100 shs$0.0001/12/2024$13.24$13.03-1.59%$13.07$12.9416,156 shs$0.0001/11/2024$12.96$13.24+2.16%$13.24$13.2011,065 shs$0.0001/10/2024$12.78$12.96+1.42%$13.04$12.9520,189 shs$0.0001/09/2024$12.52$12.78+2.07%$12.79$12.7020,633 shs$0.0001/08/2024$12.73$12.52-1.65%$12.92$12.009,846 shs$0.0001/05/2024$12.75$12.73-0.16%$12.77$12.259,572 shs$0.0001/04/2024$12.89$12.75-1.09%$12.78$12.7328,430 shs$0.0001/03/2024$12.83$12.89+0.49%$12.89$12.5016,205 shs$0.0001/02/2024$13.05$12.83-1.71%$12.89$12.8210,628 shs$0.0001/01/2024$13.05$13.05$13.09$13.038,300 shs$0.0012/29/2023$12.77$13.05+2.19%$13.09$13.038,363 shs$0.0012/28/2023$12.43$12.77+2.74%$12.84$12.768,357 shs$0.0012/27/2023$12.18$12.43+2.04%$12.47$11.9821,151 shs$0.00 Related Companies: ARHCF Stock Chart ARRJF Stock Chart EBOSF Stock Chart GALNF Stock Chart MAHLY Stock Chart KOSK Stock Chart SHPMF Stock Chart SHTDF Stock Chart SZUKF Stock Chart SNYR Stock Chart Receive SHTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHTDY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinopharm Group Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.