Free Trial

Shanghai Electric Group (SIELY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SIELY Stock Alerts
$4.60
+0.57 (+14.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Shanghai Electric Group Stock Price Performance

5 Day
Performance
+14.14%
1 Month
Performance
N/A
3 Month
Performance
+20.58%
6 Month
Performance
N/A
Year-To-Date
Performance
+13.58%
1 Year
Performance
-10.51%
Receive SIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SIELY Stock Chart for Thursday, April, 25, 2024

SIELY Chart by TradingView

Shanghai Electric Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.03$4.03$4.03$4.031 shs$0.00
04/23/2024$4.03$4.03$4.03$4.031 shs$0.00
04/22/2024$4.03$4.03$4.03$4.031 shs$0.00
04/19/2024$4.03$4.03$4.03$4.031 shs$0.00
04/18/2024$4.03$4.03$4.03$4.033 shs$0.00
04/17/2024$4.03$4.03$4.03$4.033 shs$0.00
04/16/2024$3.80$4.03
+6.05%		$4.06$3.892,149 shs$0.00
04/12/2024$3.80$3.80$3.80$3.8011 shs$0.00
04/10/2024$3.80$3.80$3.80$3.801 shs$0.00
03/21/2024$3.80$3.80$3.80$3.8011 shs$0.00
03/15/2024$3.80$3.80$3.80$3.806 shs$0.00
03/01/2024$3.80$3.80$3.80$3.806 shs$0.00
02/26/2024$3.80$3.80$3.80$3.8020 shs$0.00
02/21/2024$3.80$3.80$3.80$3.8010 shs$0.00
02/20/2024$3.80$3.80$3.80$3.8037 shs$0.00
02/19/2024$3.80$3.80$3.80$3.8037 shs$0.00
02/16/2024$3.80$3.80$3.80$3.8021 shs$0.00
02/15/2024$3.80$3.80$3.80$3.8021 shs$0.00
02/14/2024$3.80$3.80$3.80$3.80227 shs$0.00
02/13/2024$3.50$3.80
+8.44%		$3.80$3.80227 shs$0.00
02/12/2024$3.89$3.50
-9.92%		$3.50$3.50326 shs$0.00
02/08/2024$3.89$3.89$3.89$3.891 shs$0.00
02/07/2024$3.82$3.89
+1.97%		$3.89$3.89301 shs$0.00
02/06/2024$3.82$3.82$3.82$3.822 shs$0.00
02/05/2024$3.82$3.82$3.82$3.821 shs$0.00
02/02/2024$3.82$3.82$3.82$3.823 shs$0.00
02/01/2024$3.82$3.82$3.82$3.821 shs$0.00
01/30/2024$3.82$3.82$3.82$3.8277 shs$0.00
01/29/2024$3.82$3.82$3.82$3.8221 shs$0.00
01/26/2024$3.82$3.82$3.82$3.822 shs$0.00
01/25/2024$3.82$3.82$3.82$3.824 shs$0.00
01/24/2024$3.82$3.82$3.82$3.828 shs$0.00

Related Companies:
This page (OTCMKTS:SIELY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative