SinglePoint (SING) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free SING Stock Alerts

$0.19

-0.01 (-4.94%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines Ownership SEC Filings Short Interest

SinglePoint Stock Price Performance

5 Day Performance: -14.91%
1 Month Performance: -34.37%
3 Month Performance: -72.04%
6 Month Performance: -80.38%
Year-To-Date Performance: -91.06%

Receive SING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SinglePoint and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

SING Stock Chart for Friday, April, 19, 2024

SinglePoint Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.21	$0.19 -6.74%	$0.20	$0.19	149,904 shs	$63,000.00
04/17/2024	$0.20	$0.21 +1.08%	$0.21	$0.20	147,459 shs	$67,000.00
04/16/2024	$0.21	$0.20 -3.32%	$0.22	$0.10	733,886 shs	$67,000.00
04/15/2024	$0.23	$0.21 -6.64%	$0.24	$0.21	333,261 shs	$69,000.00
04/12/2024	$0.26	$0.23 -12.64%	$0.27	$0.23	459,791 shs	$74,000.00
04/11/2024	$0.25	$0.26 +3.07%	$0.29	$0.24	1.28 million shs	$85,000.00
Get the Latest News and Ratings for SING and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SinglePoint and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.26	$0.25 -4.16%	$0.27	$0.24	243,694 shs	$82,000.00
04/09/2024	$0.23	$0.26 +15.68%	$0.29	$0.23	902,979 shs	$86,000.00
04/08/2024	$0.22	$0.23 +1.07%	$0.24	$0.22	501,617 shs	$74,000.00
04/05/2024	$0.23	$0.22 -1.55%	$0.24	$0.22	529,645 shs	$73,000.00
04/04/2024	$0.24	$0.23 -6.67%	$0.25	$0.22	708,796 shs	$74,000.00
04/03/2024	$0.25	$0.24 -1.22%	$0.27	$0.24	168,879 shs	$79,000.00
04/02/2024	$0.27	$0.25 -9.50%	$0.27	$0.24	344,755 shs	$80,000.00
04/01/2024	$0.21	$0.27 +26.99%	$0.28	$0.21	1.07 million shs	$89,000.00
03/29/2024	$0.21	$0.21	$0.24	$0.21	514,584 shs	$70,000.00
03/28/2024	$0.23	$0.21 -8.63%	$0.24	$0.21	498,819 shs	$70,000.00
03/27/2024	$0.24	$0.23 -2.50%	$0.25	$0.20	1.08 million shs	$77,000.00
03/26/2024	$0.26	$0.24 -9.13%	$0.27	$0.24	660,778 shs	$78,000.00
03/25/2024	$0.28	$0.26 -5.68%	$0.28	$0.26	218,888 shs	$86,000.00
03/22/2024	$0.28	$0.28 -0.50%	$0.29	$0.26	496,664 shs	$92,000.00
03/21/2024	$0.29	$0.28 -2.36%	$0.29	$0.27	361,050 shs	$92,000.00
03/20/2024	$0.29	$0.29 -1.64%	$0.30	$0.28	313,325 shs	$94,000.00
03/19/2024	$0.31	$0.29 -4.53%	$0.31	$0.29	485,166 shs	$96,000.00
03/18/2024	$0.30	$0.31 +3.68%	$0.32	$0.30	273,839 shs	$100,000.00
03/15/2024	$0.29	$0.30 +1.72%	$0.31	$0.29	129,111 shs	$97,000.00
03/14/2024	$0.31	$0.29 -6.13%	$0.32	$0.29	256,070 shs	$95,000.00
03/13/2024	$0.31	$0.31 +1.34%	$0.34	$0.29	763,461 shs	$101,000.00
03/12/2024	$0.35	$0.31 -12.10%	$0.36	$0.30	1.49 million shs	$100,000.00
03/11/2024	$0.33	$0.35 +5.17%	$0.38	$0.33	571,506 shs	$114,000.00
03/08/2024	$0.35	$0.34 -4.39%	$0.36	$0.33	269,012 shs	$110,000.00
03/07/2024	$0.36	$0.35 -2.70%	$0.39	$0.33	299,296 shs	$115,000.00
03/06/2024	$0.38	$0.36 -5.47%	$0.46	$0.35	1.45 million shs	$119,000.00
03/05/2024	$0.40	$0.38 -2.81%	$0.40	$0.37	227,123 shs	$126,000.00
03/04/2024	$0.42	$0.40 -5.70%	$0.44	$0.40	274,356 shs	$129,000.00
03/01/2024	$0.34	$0.44 +30.45%	$0.47	$0.34	1.56 million shs	$144,000.00
02/29/2024	$0.35	$0.34 -2.71%	$0.36	$0.32	377,196 shs	$110,000.00
02/28/2024	$0.39	$0.35 -10.37%	$0.38	$0.34	350,754 shs	$113,000.00
02/27/2024	$0.37	$0.39 +5.97%	$0.39	$0.36	424,149 shs	$126,000.00
02/26/2024	$0.32	$0.37 +12.65%	$0.37	$0.32	663,373 shs	$119,000.00
02/23/2024	$0.34	$0.32 -5.54%	$0.36	$0.31	338,971 shs	$106,000.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/22/2024	$0.33	$0.34 +3.94%	$0.35	$0.31	395,697 shs	$112,000.00
02/21/2024	$0.33	$0.33 -0.63%	$0.35	$0.32	254,867 shs	$108,000.00
02/20/2024	$0.40	$0.33 -16.83%	$0.40	$0.30	1.10 million shs	$109,000.00
02/19/2024	$0.40	$0.40	$0.44	$0.39	414,400 shs	$131,000.00
02/16/2024	$0.45	$0.40 -11.27%	$0.44	$0.39	413,089 shs	$131,000.00
02/15/2024	$0.42	$0.45 +7.68%	$0.47	$0.40	278,127 shs	$147,000.00
02/14/2024	$0.43	$0.42 -2.81%	$0.42	$0.39	472,198 shs	$137,000.00
02/13/2024	$0.46	$0.43 -7.33%	$0.48	$0.41	534,584 shs	$141,000.00
02/12/2024	$0.46	$0.46 +0.54%	$0.54	$0.43	917,472 shs	$152,000.00
02/09/2024	$0.41	$0.49 +18.69%	$0.49	$0.42	416,212 shs	$160,000.00
02/08/2024	$0.45	$0.41 -7.46%	$0.46	$0.40	529,314 shs	$135,000.00
02/07/2024	$0.40	$0.45 +10.53%	$0.53	$0.39	851,180 shs	$146,000.00
02/06/2024	$0.40	$0.40 +0.70%	$0.42	$0.38	241,087 shs	$132,000.00
02/05/2024	$0.53	$0.40 -23.81%	$0.53	$0.39	696,576 shs	$131,000.00
02/02/2024	$0.59	$0.53 -10.56%	$0.61	$0.50	343,976 shs	$172,000.00
02/01/2024	$0.56	$0.59 +4.45%	$0.68	$0.55	595,205 shs	$192,000.00
01/31/2024	$0.56	$0.56 -0.25%	$0.59	$0.53	276,915 shs	$184,000.00
01/30/2024	$0.69	$0.56 -17.91%	$0.73	$0.54	507,721 shs	$184,000.00
01/29/2024	$0.52	$0.69 +31.96%	$0.69	$0.52	1.05 million shs	$224,000.00
01/26/2024	$0.51	$0.52 +2.91%	$0.54	$0.50	457,631 shs	$170,000.00
01/25/2024	$0.58	$0.51 -12.10%	$0.61	$0.50	642,921 shs	$165,000.00
01/24/2024	$0.66	$0.58 -12.35%	$0.66	$0.55	390,387 shs	$188,000.00
01/23/2024	$0.67	$0.66 -2.09%	$0.70	$0.63	483,878 shs	$215,000.00
01/22/2024	$0.67	$0.67	$0.70	$0.61	383,000 shs	$219,000.00
01/19/2024	$0.74	$0.69 -7.05%	$0.73	$0.66	323,308 shs	$225,000.00
01/18/2024	$0.80	$0.74 -7.30%	$0.80	$0.70	280,238 shs	$242,000.00

Related Companies:

This page (OTCMKTS:SING) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SinglePoint (SING) Stock Chart & Stock Price History

SinglePoint Stock Price Performance

SING Stock Chart for Friday, April, 19, 2024

SinglePoint Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info