SinglePoint (SINGD) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free SINGD Stock Alerts

$0.20

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Earnings

SinglePoint Stock Price Performance

5 Day Performance: -11.06%
1 Month Performance: -32.09%
3 Month Performance: -74.82%
6 Month Performance: -77.67%
Year-To-Date Performance: -90.65%
1 Year Performance: -98.14%

Receive SINGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SinglePoint and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

SINGD Stock Chart for Thursday, April, 18, 2024

SinglePoint Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.22	$0.20 -5.77%	$0.22	$0.10	798,063 shs	$67,000.00
04/16/2024	$0.22	$0.22	$0.25	$0.21	333,264 shs	$71,000.00
04/15/2024	$0.23	$0.22 -4.20%	$0.25	$0.21	332,201 shs	$71,000.00
04/12/2024	$0.25	$0.26 +3.07%	$0.29	$0.24	1.31 million shs	$85,000.00
04/11/2024	$0.26	$0.25 -4.16%	$0.27	$0.24	245,614 shs	$83,000.00
04/10/2024	$0.23	$0.26 +15.68%	$0.29	$0.23	902,979 shs	$86,000.00
Get the Latest News and Ratings for SINGD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SinglePoint and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.22	$0.23 +1.07%	$0.24	$0.22	501,568 shs	$75,000.00
04/08/2024	$0.22	$0.22	$0.24	$0.22	527,547 shs	$74,000.00
04/05/2024	$0.24	$0.22 -7.70%	$0.24	$0.22	527,547 shs	$74,000.00
04/04/2024	$0.26	$0.24 -5.75%	$0.27	$0.24	168,879 shs	$80,000.00
04/03/2024	$0.27	$0.26 -5.16%	$0.27	$0.24	338,272 shs	$85,000.00
04/02/2024	$0.21	$0.27 +26.99%	$0.28	$0.21	1.07 million shs	$90,000.00
04/01/2024	$0.21	$0.21	$0.24	$0.21	514,584 shs	$71,000.00
03/29/2024	$0.23	$0.21 -8.63%	$0.24	$0.21	514,584 shs	$71,000.00
03/28/2024	$0.24	$0.23 -2.50%	$0.25	$0.20	1.09 million shs	$77,000.00
03/27/2024	$0.26	$0.24 -9.13%	$0.27	$0.24	674,703 shs	$79,000.00
03/26/2024	$0.28	$0.26 -5.68%	$0.28	$0.26	220,204 shs	$87,000.00
03/25/2024	$0.28	$0.28	$0.29	$0.26	497,263 shs	$92,000.00
03/22/2024	$0.29	$0.28 -2.36%	$0.29	$0.27	366,827 shs	$93,000.00
03/21/2024	$0.29	$0.29	$0.30	$0.28	317,850 shs	$95,000.00
03/20/2024	$0.29	$0.29 -1.64%	$0.30	$0.28	313,325 shs	$95,000.00
03/19/2024	$0.30	$0.29 -1.01%	$0.31	$0.29	485,114 shs	$97,000.00
03/18/2024	$0.30	$0.30	$0.31	$0.29	132,774 shs	$98,000.00
03/15/2024	$0.31	$0.29 -6.13%	$0.32	$0.29	255,893 shs	$96,000.00
03/14/2024	$0.31	$0.31 +1.34%	$0.34	$0.29	763,573 shs	$102,000.00
03/13/2024	$0.31	$0.31	$0.36	$0.30	1.49 million shs	$101,000.00
03/12/2024	$0.33	$0.31 -7.56%	$0.36	$0.30	1.49 million shs	$101,000.00
03/11/2024	$0.33	$0.33	$0.36	$0.33	271,241 shs	$109,000.00
03/08/2024	$0.35	$0.35	$0.39	$0.33	305,440 shs	$117,000.00
03/07/2024	$0.38	$0.35 -8.02%	$0.39	$0.33	299,294 shs	$117,000.00
03/06/2024	$0.40	$0.38 -2.81%	$0.40	$0.37	268,399 shs	$127,000.00
03/05/2024	$0.42	$0.40 -5.70%	$0.44	$0.40	277,428 shs	$130,000.00
03/04/2024	$0.42	$0.42	$0.47	$0.33	1.57 million shs	$138,000.00
03/01/2024	$0.35	$0.34 -2.71%	$0.36	$0.32	382,915 shs	$111,000.00
02/29/2024	$0.39	$0.35 -10.37%	$0.38	$0.34	357,114 shs	$114,000.00
02/28/2024	$0.37	$0.39 +5.97%	$0.39	$0.36	424,777 shs	$128,000.00
02/27/2024	$0.32	$0.37 +12.65%	$0.37	$0.32	664,444 shs	$120,000.00
02/26/2024	$0.32	$0.32	$0.36	$0.31	339,344 shs	$107,000.00
02/23/2024	$0.34	$0.34	$0.35	$0.31	421,456 shs	$113,000.00
02/22/2024	$0.33	$0.34 +3.63%	$0.35	$0.31	395,697 shs	$113,000.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$0.33	$0.33	$0.41	$0.30	1.11 million shs	$109,000.00
02/20/2024	$0.40	$0.33 -17.10%	$0.41	$0.30	1.10 million shs	$109,000.00
02/19/2024	$0.40	$0.40	$0.44	$0.39	414,495 shs	$132,000.00
02/16/2024	$0.42	$0.45 +7.68%	$0.47	$0.40	278,337 shs	$148,000.00
02/15/2024	$0.41	$0.42 +1.68%	$0.42	$0.39	490,040 shs	$138,000.00
02/14/2024	$0.46	$0.41 -11.42%	$0.49	$0.41	536,876 shs	$136,000.00
02/13/2024	$0.46	$0.46	$0.54	$0.43	919,586 shs	$153,000.00
02/12/2024	$0.46	$0.46 +0.54%	$0.54	$0.43	909,642 shs	$153,000.00
02/09/2024	$0.45	$0.43 -3.41%	$0.46	$0.40	536,070 shs	$142,000.00
02/08/2024	$0.40	$0.45 +10.53%	$0.53	$0.39	856,071 shs	$147,000.00
02/07/2024	$0.40	$0.40 +0.70%	$0.42	$0.38	258,499 shs	$133,000.00
02/06/2024	$0.53	$0.40 -23.81%	$0.53	$0.39	702,467 shs	$132,000.00
02/05/2024	$0.53	$0.53	$0.61	$0.50	345,488 shs	$173,000.00
02/02/2024	$0.56	$0.59 +4.45%	$0.68	$0.55	596,691 shs	$194,000.00
02/01/2024	$0.56	$0.56 -0.25%	$0.59	$0.53	287,139 shs	$185,000.00
01/31/2024	$0.69	$0.56 -17.91%	$0.73	$0.54	514,409 shs	$186,000.00
01/30/2024	$0.52	$0.69 +31.96%	$0.69	$0.52	1.06 million shs	$226,000.00
01/29/2024	$0.52	$0.52 +0.02%	$0.54	$0.50	470,260 shs	$172,000.00
01/26/2024	$0.58	$0.51 -12.10%	$0.61	$0.50	657,839 shs	$167,000.00
01/25/2024	$0.66	$0.58 -12.35%	$0.66	$0.55	390,387 shs	$190,000.00
01/24/2024	$0.67	$0.66 -1.78%	$0.70	$0.63	491,903 shs	$216,000.00
01/23/2024	$0.67	$0.67 -0.31%	$0.70	$0.61	394,596 shs	$220,000.00
01/22/2024	$0.67	$0.67	$0.73	$0.66	332,192 shs	$221,000.00
01/19/2024	$0.80	$0.72 -10.26%	$0.81	$0.70	281,898 shs	$236,000.00
01/18/2024	$0.85	$0.80 -6.08%	$0.88	$0.75	314,658 shs	$263,000.00
01/17/2024	$1.01	$0.85 -15.84%	$1.05	$0.81	502,272 shs	$280,000.00

Related Companies:

This page (OTCMKTS:SINGD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SinglePoint (SINGD) Stock Chart & Stock Price History

SinglePoint Stock Price Performance

SINGD Stock Chart for Thursday, April, 18, 2024

SinglePoint Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info