Singapore Airlines (SINGY) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free SINGY Stock Alerts $9.11 +0.01 (+0.11%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Singapore Airlines Stock Price Performance5 Day Performance-2.77%1 Month Performance-3.50%3 Month Performance-4.45%6 Month Performance+1.67%Year-To-Date Performance-7.61%1 Year Performance+6.61% Receive SINGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SINGY Stock Chart for Thursday, April, 18, 2024 SINGY Chart by TradingView Singapore Airlines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$9.10$9.11+0.11%$9.38$9.0662,963 shs$0.0004/16/2024$9.22$9.10-1.30%$9.11$9.0699,381 shs$0.0004/15/2024$9.37$9.22-1.60%$9.25$9.2067,643 shs$0.0004/12/2024$9.49$9.37-1.21%$9.63$9.3435,061 shs$0.0004/11/2024$9.50$9.49-0.18%$9.58$9.4732,391 shs$0.0004/10/2024$9.58$9.50-0.83%$9.51$9.4828,246 shs$0.00 Get the Latest News and Ratings for SINGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$9.48$9.58+1.05%$9.60$9.5620,076 shs$0.0004/08/2024$9.47$9.48+0.14%$9.49$9.4532,930 shs$0.0004/05/2024$9.47$9.47$9.50$9.4528,449 shs$0.0004/04/2024$9.59$9.47-1.25%$9.55$9.4528,449 shs$0.0004/03/2024$9.51$9.59+0.89%$9.59$9.5394,947 shs$0.0004/02/2024$9.44$9.51+0.69%$9.54$9.4131,405 shs$0.0004/01/2024$9.46$9.44-0.21%$9.46$9.4212,094 shs$0.0003/29/2024$9.46$9.46$9.77$9.3415,094 shs$0.0003/28/2024$9.46$9.46+0.05%$9.77$9.3415,094 shs$0.0003/27/2024$9.50$9.46-0.47%$9.47$9.408,055 shs$0.0003/26/2024$9.43$9.50+0.74%$9.50$9.4530,626 shs$0.0003/25/2024$9.42$9.43+0.11%$9.48$9.25105,404 shs$0.0003/22/2024$9.45$9.42-0.32%$9.45$9.2624,992 shs$0.0003/21/2024$9.48$9.45-0.32%$9.55$9.2621,415 shs$0.0003/20/2024$9.37$9.48+1.17%$9.53$9.4214,345 shs$0.0003/19/2024$9.44$9.37-0.74%$9.47$9.3333,377 shs$0.0003/18/2024$9.59$9.44-1.56%$9.79$9.4032,250 shs$0.0003/15/2024$9.52$9.52$9.60$9.4316,668 shs$0.0003/14/2024$9.59$9.52-0.73%$9.54$9.5116,621 shs$0.0003/13/2024$9.52$9.59+0.74%$9.71$9.5233,799 shs$0.0003/12/2024$9.48$9.52+0.42%$9.80$9.4931,429 shs$0.0003/11/2024$9.51$9.48-0.32%$9.78$9.4616,339 shs$0.0003/08/2024$9.62$9.51-1.09%$9.60$9.5029,089 shs$0.0003/07/2024$9.66$9.62-0.47%$9.88$9.6020,570 shs$0.0003/06/2024$9.45$9.66+2.22%$9.73$9.4023,194 shs$0.0003/05/2024$9.51$9.45-0.58%$9.48$9.4113,516 shs$0.0003/04/2024$9.58$9.51-0.78%$9.91$9.4010,574 shs$0.0003/01/2024$9.57$9.58+0.10%$9.79$9.2316,498 shs$0.0002/29/2024$9.58$9.57-0.10%$9.69$9.5231,860 shs$0.0002/28/2024$9.66$9.58-0.86%$9.89$9.5010,862 shs$0.0002/27/2024$9.64$9.66+0.23%$9.70$9.649,879 shs$0.0002/26/2024$9.70$9.64-0.62%$9.70$9.6216,124 shs$0.0002/23/2024$9.79$9.70-0.92%$9.88$9.6813,492 shs$0.0002/22/2024$9.92$9.79-1.31%$10.15$9.7215,605 shs$0.00The “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$10.80$9.92-8.15%$10.29$9.9042,732 shs$0.0002/20/2024$10.81$10.80-0.12%$10.90$10.7018,111 shs$0.0002/19/2024$10.81$10.81$10.90$10.8021,300 shs$0.0002/16/2024$10.72$10.81+0.91%$10.90$10.8021,378 shs$0.0002/15/2024$10.58$10.72+1.28%$10.99$10.5824,199 shs$0.0002/14/2024$10.35$10.58+2.22%$10.59$10.5079,941 shs$0.0002/13/2024$10.15$10.35+1.97%$10.43$10.3055,526 shs$0.0002/12/2024$10.14$10.15+0.10%$10.19$9.7494,852 shs$0.0002/09/2024$10.05$10.14+0.90%$10.23$10.0312,048 shs$0.0002/08/2024$10.17$10.05-1.18%$10.05$10.0213,311 shs$0.0002/07/2024$10.12$10.17+0.49%$10.22$10.0618,580 shs$0.0002/06/2024$10.20$10.12-0.78%$10.20$10.0931,044 shs$0.0002/05/2024$10.14$10.20+0.59%$10.24$10.0918,816 shs$0.0002/02/2024$10.11$10.14+0.30%$10.21$10.079,927 shs$0.0002/01/2024$9.88$10.11+2.33%$10.11$10.0013,812 shs$0.0001/31/2024$9.93$9.88-0.50%$9.99$9.888,737 shs$0.0001/30/2024$9.84$9.93+0.87%$9.94$9.8915,655 shs$0.0001/29/2024$9.94$9.84-0.93%$9.91$9.826,720 shs$0.0001/26/2024$9.85$9.94+0.87%$10.20$9.904,159 shs$0.0001/25/2024$9.75$9.85+1.03%$9.89$9.7010,976 shs$0.0001/24/2024$9.70$9.75+0.57%$9.75$9.7010,155 shs$0.0001/23/2024$9.67$9.70+0.26%$10.10$9.645,121 shs$0.0001/22/2024$9.60$9.67+0.73%$9.67$9.3955,487 shs$0.0001/19/2024$9.53$9.60+0.69%$9.65$9.6010,432 shs$0.0001/18/2024$9.56$9.53-0.27%$9.60$9.4518,268 shs$0.0001/17/2024$9.66$9.56-0.98%$9.58$9.5025,408 shs$0.00 Related Companies: AICAF Stock Chart ANZFF Stock Chart AIABF Stock Chart CEBUY Stock Chart CHEAF Stock Chart ESYJY Stock Chart EIFZF Stock Chart FNNNF Stock Chart BABWF Stock Chart NWARF Stock Chart Receive SINGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SINGY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Singapore Airlines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.