S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Singapore Airlines (SINGY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SINGY Stock Alerts
$9.11
+0.01 (+0.11%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Singapore Airlines Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-3.50%
3 Month
Performance
-4.45%
6 Month
Performance
+1.67%
Year-To-Date
Performance
-7.61%
1 Year
Performance
+6.61%
Receive SINGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SINGY Stock Chart for Thursday, April, 18, 2024

SINGY Chart by TradingView

Singapore Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.10$9.11
+0.11%		$9.38$9.0662,963 shs$0.00
04/16/2024$9.22$9.10
-1.30%		$9.11$9.0699,381 shs$0.00
04/15/2024$9.37$9.22
-1.60%		$9.25$9.2067,643 shs$0.00
04/12/2024$9.49$9.37
-1.21%		$9.63$9.3435,061 shs$0.00
04/11/2024$9.50$9.49
-0.18%		$9.58$9.4732,391 shs$0.00
04/10/2024$9.58$9.50
-0.83%		$9.51$9.4828,246 shs$0.00
04/09/2024$9.48$9.58
+1.05%		$9.60$9.5620,076 shs$0.00
04/08/2024$9.47$9.48
+0.14%		$9.49$9.4532,930 shs$0.00
04/05/2024$9.47$9.47$9.50$9.4528,449 shs$0.00
04/04/2024$9.59$9.47
-1.25%		$9.55$9.4528,449 shs$0.00
04/03/2024$9.51$9.59
+0.89%		$9.59$9.5394,947 shs$0.00
04/02/2024$9.44$9.51
+0.69%		$9.54$9.4131,405 shs$0.00
04/01/2024$9.46$9.44
-0.21%		$9.46$9.4212,094 shs$0.00
03/29/2024$9.46$9.46$9.77$9.3415,094 shs$0.00
03/28/2024$9.46$9.46
+0.05%		$9.77$9.3415,094 shs$0.00
03/27/2024$9.50$9.46
-0.47%		$9.47$9.408,055 shs$0.00
03/26/2024$9.43$9.50
+0.74%		$9.50$9.4530,626 shs$0.00
03/25/2024$9.42$9.43
+0.11%		$9.48$9.25105,404 shs$0.00
03/22/2024$9.45$9.42
-0.32%		$9.45$9.2624,992 shs$0.00
03/21/2024$9.48$9.45
-0.32%		$9.55$9.2621,415 shs$0.00
03/20/2024$9.37$9.48
+1.17%		$9.53$9.4214,345 shs$0.00
03/19/2024$9.44$9.37
-0.74%		$9.47$9.3333,377 shs$0.00
03/18/2024$9.59$9.44
-1.56%		$9.79$9.4032,250 shs$0.00
03/15/2024$9.52$9.52$9.60$9.4316,668 shs$0.00
03/14/2024$9.59$9.52
-0.73%		$9.54$9.5116,621 shs$0.00
03/13/2024$9.52$9.59
+0.74%		$9.71$9.5233,799 shs$0.00
03/12/2024$9.48$9.52
+0.42%		$9.80$9.4931,429 shs$0.00
03/11/2024$9.51$9.48
-0.32%		$9.78$9.4616,339 shs$0.00
03/08/2024$9.62$9.51
-1.09%		$9.60$9.5029,089 shs$0.00
03/07/2024$9.66$9.62
-0.47%		$9.88$9.6020,570 shs$0.00
03/06/2024$9.45$9.66
+2.22%		$9.73$9.4023,194 shs$0.00
03/05/2024$9.51$9.45
-0.58%		$9.48$9.4113,516 shs$0.00
03/04/2024$9.58$9.51
-0.78%		$9.91$9.4010,574 shs$0.00
03/01/2024$9.57$9.58
+0.10%		$9.79$9.2316,498 shs$0.00
02/29/2024$9.58$9.57
-0.10%		$9.69$9.5231,860 shs$0.00
02/28/2024$9.66$9.58
-0.86%		$9.89$9.5010,862 shs$0.00
02/27/2024$9.64$9.66
+0.23%		$9.70$9.649,879 shs$0.00
02/26/2024$9.70$9.64
-0.62%		$9.70$9.6216,124 shs$0.00
02/23/2024$9.79$9.70
-0.92%		$9.88$9.6813,492 shs$0.00
02/22/2024$9.92$9.79
-1.31%		$10.15$9.7215,605 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$10.80$9.92
-8.15%		$10.29$9.9042,732 shs$0.00
02/20/2024$10.81$10.80
-0.12%		$10.90$10.7018,111 shs$0.00
02/19/2024$10.81$10.81$10.90$10.8021,300 shs$0.00
02/16/2024$10.72$10.81
+0.91%		$10.90$10.8021,378 shs$0.00
02/15/2024$10.58$10.72
+1.28%		$10.99$10.5824,199 shs$0.00
02/14/2024$10.35$10.58
+2.22%		$10.59$10.5079,941 shs$0.00
02/13/2024$10.15$10.35
+1.97%		$10.43$10.3055,526 shs$0.00
02/12/2024$10.14$10.15
+0.10%		$10.19$9.7494,852 shs$0.00
02/09/2024$10.05$10.14
+0.90%		$10.23$10.0312,048 shs$0.00
02/08/2024$10.17$10.05
-1.18%		$10.05$10.0213,311 shs$0.00
02/07/2024$10.12$10.17
+0.49%		$10.22$10.0618,580 shs$0.00
02/06/2024$10.20$10.12
-0.78%		$10.20$10.0931,044 shs$0.00
02/05/2024$10.14$10.20
+0.59%		$10.24$10.0918,816 shs$0.00
02/02/2024$10.11$10.14
+0.30%		$10.21$10.079,927 shs$0.00
02/01/2024$9.88$10.11
+2.33%		$10.11$10.0013,812 shs$0.00
01/31/2024$9.93$9.88
-0.50%		$9.99$9.888,737 shs$0.00
01/30/2024$9.84$9.93
+0.87%		$9.94$9.8915,655 shs$0.00
01/29/2024$9.94$9.84
-0.93%		$9.91$9.826,720 shs$0.00
01/26/2024$9.85$9.94
+0.87%		$10.20$9.904,159 shs$0.00
01/25/2024$9.75$9.85
+1.03%		$9.89$9.7010,976 shs$0.00
01/24/2024$9.70$9.75
+0.57%		$9.75$9.7010,155 shs$0.00
01/23/2024$9.67$9.70
+0.26%		$10.10$9.645,121 shs$0.00
01/22/2024$9.60$9.67
+0.73%		$9.67$9.3955,487 shs$0.00
01/19/2024$9.53$9.60
+0.69%		$9.65$9.6010,432 shs$0.00
01/18/2024$9.56$9.53
-0.27%		$9.60$9.4518,268 shs$0.00
01/17/2024$9.66$9.56
-0.98%		$9.58$9.5025,408 shs$0.00

Related Companies:
This page (OTCMKTS:SINGY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative