SJM (SJMHF) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free SJMHF Stock Alerts $0.36 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest SJM Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+29.90%6 Month PerformanceN/AYear-To-Date Performance+14.03%1 Year PerformanceN/A Receive SJMHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SJM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBiden’s $374B Giveaway Into This SectorBiden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story SJMHF Stock Chart for Thursday, April, 18, 2024 SJMHF Chart by TradingView SJM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$0.36$0.36$0.36$0.36300 shs$2.55 billion04/15/2024$0.37$0.36-3.47%$0.36$0.36300 shs$2.55 billion04/11/2024$0.37$0.37-0.49%$0.37$0.37500 shs$2.63 billion04/10/2024$0.39$0.37-5.63%$0.37$0.37500 shs$2.64 billion04/09/2024$0.30$0.39+31.33%$0.39$0.391,000 shs$2.80 billion04/01/2024$0.30$0.30$0.30$0.30600 shs$2.13 billion Get the Latest News and Ratings for SJMHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SJM and its competitors with MarketBeat's FREE daily newsletter. 03/29/2024$0.30$0.30$0.30$0.30600 shs$2.13 billion03/28/2024$0.31$0.30-3.23%$0.30$0.30600 shs$2.13 billion03/27/2024$0.31$0.31$0.31$0.315 shs$2.20 billion03/20/2024$0.28$0.31+10.09%$0.31$0.311,000 shs$2.20 billion03/19/2024$0.28$0.28$0.28$0.28968 shs$2.00 billion03/07/2024$0.28$0.28$0.28$0.28968 shs$2.00 billion03/06/2024$0.28$0.28+0.43%$0.28$0.28968 shs$2.00 billion03/05/2024$0.30$0.28-5.97%$0.30$0.286,968 shs$1.99 billion02/29/2024$0.30$0.30$0.30$0.3010 shs$2.12 billion02/26/2024$0.30$0.30$0.30$0.3020,000 shs$2.12 billion02/23/2024$0.31$0.30-3.81%$0.30$0.3020,091 shs$2.12 billion02/21/2024$0.32$0.31-4.35%$0.31$0.3162,100 shs$2.20 billion02/20/2024$0.32$0.32$0.32$0.3265 shs$2.30 billion02/19/2024$0.32$0.32$0.32$0.3265 shs$2.30 billion02/08/2024$0.32$0.32-1.27%$0.32$0.322,500 shs$2.27 billion02/07/2024$0.30$0.32+7.78%$0.32$0.322,500 shs$2.30 billion02/06/2024$0.27$0.30+9.59%$0.32$0.302,300 shs$2.14 billion02/05/2024$0.27$0.27$0.27$0.276 shs$1.95 billion01/23/2024$0.27$0.27+2.73%$0.27$0.274,000 shs$1.95 billion01/22/2024$0.28$0.27-3.33%$0.27$0.271,000 shs$1.90 billion01/18/2024$0.28$0.280.00%$0.28$0.28360 shs$1.96 billion01/17/2024$0.31$0.28-11.53%$0.28$0.28360 shs$1.96 billion Related Companies: SHALY Stock Price Chart DNLMY Stock Price Chart MDEVF Stock Price Chart HEGIY Stock Price Chart VDAHF Stock Price Chart DUFRY Stock Price Chart BMRRY Stock Price Chart SIX Stock Price Chart VZIO Stock Price Chart FUN Stock Price Chart Receive SJMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SJM and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SJMHF) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIBiden replacement revealed?Paradigm PressThe “Perfect Storm” for GoldGold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SJM Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.