Free Trial

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SKFRY Stock Alerts
$20.69
-0.11 (-0.53%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB SKF (publ) Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-5.58%
3 Month
Performance
+11.29%
6 Month
Performance
+31.23%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+8.00%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SKFRY Stock Chart for Wednesday, April, 24, 2024

SKFRY Chart by TradingView

AB SKF (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.50$20.80
+1.46%		$20.84$20.737,572 shs$9.47 billion
04/22/2024$20.05$20.50
+2.27%		$20.55$20.426,110 shs$9.33 billion
04/19/2024$20.00$20.05
+0.23%		$20.10$20.002,719 shs$9.13 billion
04/18/2024$20.02$20.00
-0.07%		$20.14$19.978,078 shs$9.11 billion
04/17/2024$19.89$20.02
+0.63%		$20.07$19.897,072 shs$9.11 billion
04/16/2024$20.27$19.89
-1.87%		$19.90$19.7812,567 shs$9.06 billion
04/15/2024$20.06$20.27
+1.07%		$20.50$20.276,782 shs$9.23 billion
04/12/2024$20.58$20.06
-2.55%		$20.09$20.053,874 shs$9.13 billion
04/11/2024$21.06$20.58
-2.27%		$20.60$20.2235,735 shs$9.37 billion
04/10/2024$21.27$21.06
-0.97%		$21.06$20.914,580 shs$9.59 billion
04/09/2024$21.61$21.27
-1.59%		$21.37$21.243,133 shs$9.68 billion
04/08/2024$21.48$21.61
+0.61%		$21.61$21.402,686 shs$9.84 billion
04/05/2024$21.13$21.48
+1.66%		$21.58$21.333,471 shs$9.78 billion
04/04/2024$20.85$21.13
+1.34%		$21.56$21.1334,824 shs$9.62 billion
04/03/2024$20.71$20.85
+0.68%		$20.91$20.694,319 shs$9.49 billion
04/02/2024$20.27$20.71
+2.17%		$20.76$20.6519,867 shs$9.43 billion
04/01/2024$20.86$20.27
-2.83%		$20.31$20.188,902 shs$9.50 billion
03/29/2024$20.86$20.86$21.40$20.346,872 shs$9.50 billion
03/28/2024$20.82$20.86
+0.20%		$21.40$20.346,872 shs$9.50 billion
03/27/2024$21.71$20.82
-4.11%		$20.87$20.813,694 shs$9.48 billion
03/26/2024$21.41$21.71
+1.40%		$21.75$21.6111,530 shs$9.89 billion
03/25/2024$22.03$21.41
-2.81%		$21.67$21.417,796 shs$9.75 billion
03/22/2024$22.19$22.03
-0.72%		$22.03$21.972,627 shs$10.03 billion
03/21/2024$22.15$22.19
+0.18%		$22.21$21.983,152 shs$10.10 billion
03/20/2024$21.85$22.15
+1.37%		$22.15$21.849,377 shs$10.09 billion
03/19/2024$22.19$21.85
-1.53%		$21.85$21.547,731 shs$9.95 billion
03/18/2024$22.83$22.19
-2.82%		$22.85$22.194,986 shs$10.10 billion
03/15/2024$22.42$22.83
+1.83%		$22.95$22.826,378 shs$10.40 billion
03/14/2024$22.77$22.42
-1.52%		$22.61$22.426,120 shs$10.21 billion
03/13/2024$22.93$22.77
-0.70%		$22.90$22.735,185 shs$10.37 billion
03/12/2024$22.18$22.93
+3.38%		$22.94$22.656,598 shs$10.44 billion
03/11/2024$21.97$22.18
+0.96%		$22.29$21.996,378 shs$10.10 billion
03/08/2024$21.94$21.97
+0.15%		$22.22$21.946,623 shs$10.00 billion
03/07/2024$21.78$21.94
+0.72%		$21.97$21.862,707 shs$9.99 billion
03/06/2024$21.46$21.78
+1.48%		$21.88$21.7420,591 shs$9.92 billion
03/05/2024$21.80$21.46
-1.56%		$21.68$21.434,861 shs$9.77 billion
03/04/2024$21.90$21.80
-0.45%		$21.95$21.5210,337 shs$9.93 billion
03/01/2024$21.85$21.90
+0.25%		$21.93$21.8710,110 shs$9.97 billion
02/29/2024$21.95$21.85
-0.48%		$22.00$21.754,339 shs$9.95 billion
02/28/2024$21.95$21.95$22.14$21.886,928 shs$9.99 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$21.67$21.95
+1.29%		$21.95$21.752,533 shs$9.99 billion
02/26/2024$21.53$21.67
+0.65%		$21.75$21.5013,789 shs$9.87 billion
02/23/2024$20.95$21.53
+2.77%		$21.86$21.492,588 shs$9.80 billion
02/22/2024$21.01$20.95
-0.29%		$21.14$20.855,309 shs$9.54 billion
02/21/2024$20.95$21.01
+0.29%		$21.22$20.939,548 shs$9.57 billion
02/20/2024$20.97$20.95
-0.10%		$20.99$20.869,070 shs$9.54 billion
02/19/2024$20.97$20.97$21.00$20.924,700 shs$9.55 billion
02/16/2024$20.85$20.97
+0.58%		$21.00$20.924,710 shs$9.55 billion
02/15/2024$20.30$20.85
+2.72%		$20.94$20.6120,621 shs$9.49 billion
02/14/2024$19.93$20.30
+1.84%		$20.32$20.207,852 shs$9.24 billion
02/13/2024$20.15$19.93
-1.09%		$20.14$19.728,009 shs$9.08 billion
02/12/2024$19.99$20.15
+0.80%		$20.23$20.144,968 shs$9.18 billion
02/09/2024$20.35$19.99
-1.77%		$20.04$19.944,188 shs$9.10 billion
02/08/2024$20.10$20.35
+1.24%		$20.36$20.079,594 shs$9.27 billion
02/07/2024$20.30$20.10
-0.98%		$20.31$20.064,794 shs$9.15 billion
02/06/2024$19.55$20.30
+3.84%		$20.50$20.1756,263 shs$9.24 billion
02/05/2024$20.05$19.55
-2.49%		$19.55$19.356,759 shs$8.90 billion
02/02/2024$20.01$20.05
+0.20%		$20.05$19.975,458 shs$9.13 billion
02/01/2024$19.71$20.01
+1.52%		$20.01$19.7810,125 shs$9.11 billion
01/31/2024$18.98$19.71
+3.85%		$20.18$19.697,119 shs$8.97 billion
01/30/2024$19.06$18.98
-0.42%		$18.98$18.8921,009 shs$8.64 billion
01/29/2024$19.20$19.06
-0.73%		$19.06$18.846,971 shs$8.68 billion
01/26/2024$19.29$19.20
-0.47%		$19.51$19.1513,756 shs$8.74 billion
01/25/2024$18.69$19.29
+3.21%		$19.31$19.1821,052 shs$8.78 billion
01/24/2024$18.63$18.69
+0.32%		$19.10$18.697,841 shs$8.51 billion
01/23/2024$18.68$18.63
-0.27%		$18.96$18.568,374 shs$8.48 billion

Related Companies:
This page (OTCMKTS:SKFRY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing