Free Trial

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SKHHY Stock Alerts
$17.20
-0.16 (-0.92%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Sonic Healthcare Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-9.09%
3 Month
Performance
-17.15%
6 Month
Performance
-4.55%
Year-To-Date
Performance
-20.92%
1 Year
Performance
-28.66%
Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SKHHY Stock Chart for Thursday, April, 25, 2024

SKHHY Chart by TradingView

Sonic Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.36$17.20
-0.92%		$17.57$17.1529,876 shs$8.26 billion
04/23/2024$17.08$17.36
+1.64%		$17.74$17.00136,752 shs$8.34 billion
04/22/2024$16.86$17.08
+1.30%		$17.42$16.51149,849 shs$8.21 billion
04/19/2024$16.50$16.86
+2.18%		$17.27$16.5858,464 shs$8.10 billion
04/18/2024$16.67$16.50
-1.02%		$16.99$16.50286,124 shs$7.93 billion
04/17/2024$16.89$16.67
-1.30%		$17.34$16.64217,322 shs$8.01 billion
04/16/2024$17.08$16.89
-1.11%		$17.26$16.77214,126 shs$8.11 billion
04/15/2024$17.33$17.08
-1.44%		$17.60$17.02131,806 shs$8.20 billion
04/12/2024$17.93$17.33
-3.35%		$17.81$17.0637,442 shs$8.31 billion
04/11/2024$18.48$17.93
-2.98%		$18.03$17.50106,760 shs$8.60 billion
04/10/2024$18.99$18.48
-2.71%		$18.70$18.44167,039 shs$8.87 billion
04/09/2024$19.17$18.99
-0.92%		$19.16$18.6727,701 shs$9.11 billion
04/08/2024$18.90$19.17
+1.43%		$19.27$18.65396,392 shs$9.20 billion
04/05/2024$18.99$18.90
-0.47%		$19.07$18.90172,544 shs$9.03 billion
04/04/2024$18.99$18.99$19.45$18.6527,404 shs$9.08 billion
04/03/2024$18.85$18.99
+0.74%		$19.30$18.1527,308 shs$9.08 billion
04/02/2024$19.10$18.85
-1.31%		$19.11$18.6646,585 shs$9.01 billion
04/01/2024$19.22$19.10
-0.62%		$19.45$18.5247,980 shs$9.13 billion
03/29/2024$19.22$19.22$19.50$18.7553,589 shs$9.19 billion
03/28/2024$19.22$19.22
+0.03%		$19.50$18.7553,589 shs$9.19 billion
03/27/2024$19.13$19.22
+0.44%		$19.53$18.6483,344 shs$9.18 billion
03/26/2024$18.92$19.13
+1.11%		$19.16$18.99127,184 shs$9.14 billion
03/25/2024$18.54$18.92
+2.05%		$19.48$18.49128,160 shs$9.04 billion
03/22/2024$18.50$18.54
+0.22%		$19.16$18.4070,066 shs$8.86 billion
03/21/2024$17.82$18.50
+3.82%		$18.80$18.4035,831 shs$8.84 billion
03/20/2024$17.73$17.82
+0.51%		$18.16$17.7127,970 shs$8.47 billion
03/19/2024$18.19$17.73
-2.53%		$18.14$17.3264,226 shs$8.47 billion
03/18/2024$18.34$18.19
-0.82%		$18.82$18.0066,667 shs$8.69 billion
03/15/2024$18.28$18.34
+0.32%		$19.03$18.0131,530 shs$8.76 billion
03/14/2024$18.77$18.28
-2.60%		$18.61$18.2369,168 shs$8.73 billion
03/13/2024$18.53$18.77
+1.31%		$19.00$18.2718,847 shs$8.97 billion
03/12/2024$18.79$18.53
-1.39%		$18.69$18.4023,184 shs$8.85 billion
03/11/2024$18.95$18.79
-0.84%		$19.09$18.6552,087 shs$8.98 billion
03/08/2024$18.63$18.95
+1.72%		$19.10$18.7032,039 shs$9.05 billion
03/07/2024$18.33$18.63
+1.64%		$18.93$18.5052,190 shs$8.90 billion
03/06/2024$18.14$18.33
+1.05%		$18.75$18.1941,385 shs$8.76 billion
03/05/2024$18.86$18.14
-3.82%		$18.32$18.0044,033 shs$8.67 billion
03/04/2024$19.09$18.86
-1.18%		$19.20$18.0133,232 shs$9.01 billion
03/01/2024$19.57$19.09
-2.48%		$19.68$18.3399,782 shs$9.12 billion
02/29/2024$18.92$19.57
+3.43%		$20.00$19.2234,356 shs$9.35 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/28/2024$19.18$18.92
-1.33%		$19.66$18.4026,745 shs$9.04 billion
02/27/2024$19.17$19.18
+0.02%		$19.25$18.5438,896 shs$9.16 billion
02/26/2024$19.16$19.17
+0.06%		$19.36$18.5827,182 shs$9.15 billion
02/23/2024$18.90$19.16
+1.38%		$19.75$18.7557,013 shs$9.15 billion
02/22/2024$19.03$18.90
-0.68%		$19.14$18.37161,368 shs$9.02 billion
02/21/2024$18.96$19.03
+0.37%		$19.12$18.3531,950 shs$9.08 billion
02/20/2024$20.91$18.96
-9.34%		$19.35$18.6224,162 shs$9.05 billion
02/19/2024$20.91$20.91$21.32$20.0512,800 shs$9.98 billion
02/16/2024$20.81$20.91
+0.48%		$21.32$20.0512,898 shs$9.98 billion
02/15/2024$20.77$20.81
+0.23%		$21.11$20.2525,630 shs$0.00
02/14/2024$20.99$20.77
-1.09%		$21.20$20.3116,142 shs$0.00
02/13/2024$21.25$20.99
-1.20%		$21.67$20.3510,852 shs$0.00
02/12/2024$20.85$21.25
+1.92%		$21.73$20.2023,496 shs$0.00
02/09/2024$20.52$20.85
+1.61%		$20.88$20.5421,207 shs$0.00
02/08/2024$20.59$20.52
-0.34%		$20.96$20.0823,393 shs$0.00
02/07/2024$20.67$20.59
-0.38%		$20.59$20.1616,994 shs$0.00
02/06/2024$20.70$20.67
-0.15%		$20.70$20.2528,292 shs$0.00
02/05/2024$20.85$20.70
-0.72%		$20.83$20.4537,090 shs$0.00
02/02/2024$20.84$20.85
+0.05%		$20.85$20.4616,048 shs$0.00
02/01/2024$20.76$20.84
+0.39%		$20.84$20.3317,406 shs$0.00
01/31/2024$21.37$20.76
-2.85%		$21.32$20.7612,234 shs$0.00
01/30/2024$21.17$21.37
+0.94%		$21.37$20.9714,700 shs$0.00
01/29/2024$20.83$21.17
+1.63%		$21.17$20.7814,611 shs$0.00
01/26/2024$20.76$20.83
+0.34%		$21.07$20.6816,322 shs$0.00
01/25/2024$20.76$20.76$21.02$20.6717,751 shs$0.00
01/24/2024$20.81$20.76
-0.24%		$21.11$20.7617,751 shs$0.00

Related Companies:
This page (OTCMKTS:SKHHY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative