S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
Free Trial

Skkynet Cloud Systems (SKKY) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SKKY Stock Alerts
$0.30
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Skkynet Cloud Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-17.58%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-36.17%
1 Year
Performance
0.00%
Receive SKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skkynet Cloud Systems and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

SKKY Stock Chart for Friday, April, 19, 2024

SKKY Chart by TradingView

Skkynet Cloud Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.30$0.30$0.30$0.302,600 shs$0.00
04/12/2024$0.30$0.30$0.30$0.302,684 shs$0.00
04/11/2024$0.30$0.30$0.30$0.301,100 shs$0.00
04/10/2024$0.27$0.30
+13.21%		$0.30$0.30600 shs$0.00
04/09/2024$0.27$0.27$0.34$0.203,380 shs$0.00
04/08/2024$0.35$0.27
-24.07%		$0.34$0.203,380 shs$0.00
04/05/2024$0.35$0.35$0.35$0.1515,700 shs$0.00
04/04/2024$0.33$0.35
+4.33%		$0.35$0.1515,700 shs$0.00
04/03/2024$0.35$0.33
-4.43%		$0.33$0.301,100 shs$0.00
03/26/2024$0.35$0.35$0.35$0.336,198 shs$0.00
03/25/2024$0.35$0.35
-0.85%		$0.35$0.336,198 shs$0.00
03/22/2024$0.35$0.35$0.35$0.35500 shs$0.00
03/21/2024$0.35$0.35$0.35$0.35500 shs$0.00
03/15/2024$0.35$0.35$0.35$0.351,600 shs$0.00
03/14/2024$0.35$0.35$0.35$0.291,600 shs$0.00
03/13/2024$0.33$0.35
+6.01%		$0.35$0.291,600 shs$0.00
03/08/2024$0.33$0.33$0.33$0.33617 shs$0.00
03/07/2024$0.35$0.33
-5.93%		$0.33$0.33617 shs$0.00
03/06/2024$0.35$0.35$0.35$0.351,000 shs$0.00
03/05/2024$0.35$0.35$0.35$0.351,000 shs$0.00
03/04/2024$0.30$0.35
+18.00%		$0.35$0.271,100 shs$0.00
02/23/2024$0.30$0.30$0.30$0.27700 shs$0.00
02/22/2024$0.31$0.30
-4.31%		$0.30$0.27700 shs$0.00
02/21/2024$0.31$0.31$0.31$0.31600 shs$0.00
02/16/2024$0.31$0.31$0.31$0.3113 shs$0.00
02/12/2024$0.31$0.31$0.31$0.31600 shs$0.00
02/09/2024$0.30$0.31
+4.50%		$0.31$0.31600 shs$0.00
02/01/2024$0.30$0.30$0.31$0.308,000 shs$0.00
01/31/2024$0.31$0.30
-3.63%		$0.31$0.308,000 shs$0.00
01/30/2024$0.31$0.31
+2.07%		$0.31$0.22921 shs$0.00
01/29/2024$0.30$0.31
+0.02%		$0.31$0.309,500 shs$0.00
01/26/2024$0.36$0.31
-16.20%		$0.31$0.309,520 shs$0.00
01/25/2024$0.35$0.36
+5.50%		$0.36$0.36959 shs$0.00
01/24/2024$0.36$0.35
-5.21%		$0.35$0.35500 shs$0.00
01/22/2024$0.36$0.36
+0.01%		$0.36$0.36900 shs$0.00
01/19/2024$0.45$0.36
-19.11%		$0.36$0.36959 shs$0.00
01/18/2024$0.45$0.45$0.45$0.45245 shs$0.00

Related Companies:
This page (OTCMKTS:SKKY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press