Standard Lithium (SLI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free SLI Stock Alerts

$1.06

-0.06 (-5.36%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Earnings Financials Headlines Ownership SEC Filings

Standard Lithium Stock Price Performance

5 Day Performance: -7.83%
1 Month Performance: -8.62%
3 Month Performance: -13.47%
6 Month Performance: -67.18%
Year-To-Date Performance: -47.52%
1 Year Performance: -72.47%

Receive SLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

SLI Stock Chart for Thursday, April, 18, 2024

Standard Lithium Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.11	$1.06 -4.50%	$1.14	$1.05	974,864 shs	$183.12 million
04/16/2024	$1.12	$1.11 -0.89%	$1.13	$1.08	786,073 shs	$191.76 million
04/15/2024	$1.15	$1.12 -2.61%	$1.17	$1.10	1.19 million shs	$193.48 million
04/12/2024	$1.23	$1.15 -6.50%	$1.21	$1.15	779,290 shs	$198.67 million
04/11/2024	$1.21	$1.23 +1.65%	$1.23	$1.17	520,828 shs	$212.49 million
04/10/2024	$1.23	$1.21 -1.63%	$1.22	$1.17	323,167 shs	$209.03 million
Get the Latest News and Ratings for SLI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.20	$1.23 +2.93%	$1.24	$1.18	1.09 million shs	$212.49 million
04/08/2024	$1.18	$1.20 +1.27%	$1.21	$1.13	1.15 million shs	$206.44 million
04/05/2024	$1.17	$1.16 -0.85%	$1.18	$1.15	747,534 shs	$200.39 million
04/04/2024	$1.18	$1.17 -0.43%	$1.23	$1.16	1.08 million shs	$202.12 million
04/03/2024	$1.17	$1.18 +0.43%	$1.18	$1.15	618,292 shs	$202.98 million
04/02/2024	$1.16	$1.17 +0.86%	$1.18	$1.14	748,432 shs	$202.12 million
04/01/2024	$1.18	$1.16 -1.69%	$1.21	$1.15	786,041 shs	$200.39 million
03/29/2024	$1.18	$1.18 +0.43%	$1.21	$1.16	742,659 shs	$203.85 million
03/28/2024	$1.19	$1.18 -1.26%	$1.21	$1.16	739,833 shs	$202.98 million
03/27/2024	$1.15	$1.19 +3.48%	$1.24	$1.15	3.04 million shs	$205.58 million
03/26/2024	$1.19	$1.15 -3.36%	$1.19	$1.15	761,751 shs	$198.67 million
03/25/2024	$1.21	$1.19 -1.65%	$1.23	$1.16	764,542 shs	$205.58 million
03/22/2024	$1.26	$1.21 -3.97%	$1.25	$1.19	792,403 shs	$209.03 million
03/21/2024	$1.21	$1.26 +4.13%	$1.27	$1.18	1.48 million shs	$217.67 million
03/20/2024	$1.16	$1.21 +4.31%	$1.23	$1.12	1.05 million shs	$209.03 million
03/19/2024	$1.16	$1.16	$1.16	$1.13	621,128 shs	$200.39 million
03/18/2024	$1.20	$1.16 -3.33%	$1.23	$1.14	913,380 shs	$200.39 million
03/15/2024	$1.17	$1.20 +2.56%	$1.24	$1.14	1.54 million shs	$207.30 million
03/14/2024	$1.19	$1.17 -1.68%	$1.21	$1.14	1.16 million shs	$202.12 million
03/13/2024	$1.23	$1.19 -3.25%	$1.25	$1.18	823,844 shs	$205.58 million
03/12/2024	$1.28	$1.23 -3.91%	$1.28	$1.17	1.35 million shs	$212.49 million
03/11/2024	$1.26	$1.28 +1.59%	$1.32	$1.23	1.28 million shs	$221.12 million
03/08/2024	$1.24	$1.26 +1.61%	$1.28	$1.20	796,034 shs	$217.67 million
03/07/2024	$1.28	$1.24 -3.13%	$1.33	$1.22	579,565 shs	$214.21 million
03/06/2024	$1.21	$1.28 +6.22%	$1.33	$1.21	1.24 million shs	$221.12 million
03/05/2024	$1.27	$1.21 -4.74%	$1.28	$1.20	661,091 shs	$208.17 million
03/04/2024	$1.44	$1.27 -12.15%	$1.45	$1.26	1.63 million shs	$218.53 million
03/01/2024	$1.30	$1.44 +10.77%	$1.46	$1.31	1.91 million shs	$248.76 million
02/29/2024	$1.25	$1.30 +4.00%	$1.32	$1.26	827,615 shs	$224.58 million
02/28/2024	$1.25	$1.25	$1.25	$1.21	558,821 shs	$215.94 million
02/27/2024	$1.14	$1.25 +9.65%	$1.25	$1.13	1.91 million shs	$215.94 million
02/26/2024	$1.20	$1.14 -5.00%	$1.21	$1.12	1.60 million shs	$196.94 million
02/23/2024	$1.19	$1.19	$1.20	$1.12	1.06 million shs	$205.58 million
02/22/2024	$1.21	$1.19 -1.65%	$1.23	$1.14	1.25 million shs	$205.58 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$1.22	$1.21 -0.41%	$1.26	$1.17	1.13 million shs	$209.03 million
02/20/2024	$1.27	$1.22 -4.33%	$1.30	$1.20	1.79 million shs	$209.89 million
02/19/2024	$1.27	$1.27	$1.36	$1.27	1.04 million shs	$219.40 million
02/16/2024	$1.31	$1.27 -2.68%	$1.36	$1.27	1.03 million shs	$219.40 million
02/15/2024	$1.37	$1.31 -4.74%	$1.42	$1.30	1.16 million shs	$225.44 million
02/14/2024	$1.37	$1.37	$1.42	$1.31	1.58 million shs	$236.67 million
02/13/2024	$1.51	$1.37 -9.27%	$1.47	$1.36	1.81 million shs	$236.67 million
02/12/2024	$1.42	$1.51 +6.34%	$1.55	$1.36	1.19 million shs	$260.86 million
02/09/2024	$1.46	$1.42 -2.74%	$1.50	$1.40	794,285 shs	$245.31 million
02/08/2024	$1.52	$1.46 -3.95%	$1.55	$1.43	828,130 shs	$252.22 million
02/07/2024	$1.55	$1.52 -1.94%	$1.62	$1.47	1.14 million shs	$267.77 million
02/06/2024	$1.45	$1.55 +6.90%	$1.65	$1.44	1.63 million shs	$267.77 million
02/05/2024	$1.39	$1.45 +4.32%	$1.47	$1.34	1.39 million shs	$250.49 million
02/02/2024	$1.34	$1.39 +3.73%	$1.40	$1.29	1.37 million shs	$240.13 million
02/01/2024	$1.32	$1.34 +1.52%	$1.39	$1.29	882,650 shs	$231.49 million
01/31/2024	$1.32	$1.32	$1.37	$1.28	4.97 million shs	$228.03 million
01/30/2024	$1.39	$1.32 -5.04%	$1.38	$1.28	1.92 million shs	$228.03 million
01/29/2024	$1.28	$1.39 +8.59%	$1.39	$1.25	1.46 million shs	$240.13 million
01/26/2024	$1.29	$1.28 -0.78%	$1.32	$1.23	1.42 million shs	$221.12 million
01/25/2024	$1.24	$1.29 +4.03%	$1.30	$1.20	1.46 million shs	$222.85 million
01/24/2024	$1.39	$1.24 -10.47%	$1.40	$1.24	1.60 million shs	$214.21 million
01/23/2024	$1.39	$1.39 -0.36%	$1.45	$1.31	1.21 million shs	$239.26 million
01/22/2024	$1.20	$1.39 +15.83%	$1.39	$1.18	2.01 million shs	$240.13 million
01/19/2024	$1.23	$1.20 -2.04%	$1.21	$1.11	1.52 million shs	$207.30 million
01/18/2024	$1.36	$1.23 -9.93%	$1.37	$1.21	1.83 million shs	$211.62 million
01/17/2024	$1.44	$1.36 -5.56%	$1.41	$1.32	2.07 million shs	$234.94 million

Related Companies:

This page (OTCMKTS:SLI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Standard Lithium (SLI) Stock Chart & Stock Price History

Standard Lithium Stock Price Performance

SLI Stock Chart for Thursday, April, 18, 2024

Standard Lithium Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info