Solera National Bancorp (SLRK) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free SLRK Stock Alerts $9.75 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Solera National Bancorp Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.10%3 Month PerformanceN/A6 Month Performance-2.50%Year-To-Date PerformanceN/A1 Year Performance-11.36% Receive SLRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SLRK Stock Chart for Thursday, March, 28, 2024 SLRK Chart by TradingView Solera National Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.75$9.75$9.85$9.75925 shs$41.93 million03/26/2024$9.75$9.75$9.88$9.656,485 shs$41.93 million03/25/2024$9.75$9.75$9.75$9.757,924 shs$41.93 million03/21/2024$9.89$9.75-1.42%$9.75$9.757,924 shs$41.93 million03/20/2024$9.89$9.89$9.89$9.891,319 shs$42.53 million03/19/2024$9.50$9.89+4.10%$9.89$9.89181 shs$42.53 million Get the Latest News and Ratings for SLRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$9.32$9.50+1.93%$9.50$9.354,351 shs$40.85 million03/15/2024$9.40$9.32-0.85%$9.65$9.327,225 shs$40.08 million03/14/2024$9.97$9.40-5.69%$9.90$9.402,299 shs$40.42 million03/13/2024$9.75$9.97+2.22%$9.97$9.97250 shs$42.86 million03/12/2024$9.75$9.75$9.75$9.7520,000 shs$41.93 million03/11/2024$9.75$9.75$9.75$9.561,800 shs$41.93 million03/08/2024$9.74$9.75+0.10%$9.75$9.561,860 shs$41.93 million03/07/2024$9.74$9.74$9.74$9.74100 shs$41.88 million03/06/2024$9.74$9.74$9.74$9.74100 shs$41.88 million03/05/2024$9.74$9.74$9.90$9.747,172 shs$41.88 million03/04/2024$9.78$9.74-0.41%$9.90$9.747,172 shs$41.88 million03/01/2024$9.78$9.78$9.78$9.78175 shs$42.05 million02/29/2024$9.76$9.78+0.20%$9.78$9.78175 shs$42.05 million02/28/2024$10.00$9.76-2.40%$9.76$9.76100 shs$41.97 million02/26/2024$10.00$10.00$10.00$9.742,800 shs$43 million02/23/2024$9.74$10.00+2.67%$10.00$9.742,875 shs$43 million02/22/2024$10.00$9.74-2.60%$9.74$9.74400 shs$41.88 million02/21/2024$9.66$10.00+3.52%$10.00$9.701,099 shs$43 million02/20/2024$9.99$9.66-3.30%$9.90$9.661,741 shs$41.54 million02/16/2024$9.99$9.99$10.00$9.801,300 shs$42.96 million02/15/2024$9.90$9.99+0.91%$10.00$9.801,300 shs$42.96 million02/14/2024$9.90$9.90$10.00$9.9013,200 shs$42.57 million02/13/2024$10.10$9.90-1.98%$10.00$9.907,200 shs$42.57 million02/12/2024$10.06$10.10+0.40%$10.14$9.5045,028 shs$43.43 million02/09/2024$10.14$10.06-0.79%$10.06$10.01605 shs$43.26 million02/08/2024$10.14$10.14$10.14$10.14500 shs$43.60 million02/07/2024$10.20$10.14-0.59%$10.14$10.14500 shs$43.60 million02/06/2024$10.25$10.20-0.49%$10.30$10.0518,000 shs$43.86 million02/02/2024$10.50$10.25-2.38%$10.25$10.25745 shs$44.08 million02/01/2024$10.25$10.50+2.44%$10.95$10.491,971 shs$45.15 million01/31/2024$10.50$10.25-2.38%$10.25$10.253,000 shs$44.08 million01/30/2024$10.50$10.50$10.50$10.5075 shs$45.15 million01/29/2024$10.50$10.50$10.50$10.493,500 shs$45.15 million01/26/2024$10.50$10.50$10.50$10.493,000 shs$45.15 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/25/2024$10.15$10.50+3.45%$10.55$10.4511,100 shs$45.15 million01/24/2024$10.15$10.15$10.15$9.9612,183 shs$43.65 million01/23/2024$10.15$10.15$10.15$10.15300 shs$43.65 million01/22/2024$10.17$10.15-0.20%$10.15$10.15300 shs$43.65 million01/19/2024$10.15$10.17+0.20%$10.17$10.17819 shs$43.73 million01/18/2024$10.15$10.15$10.15$9.95511 shs$43.65 million01/17/2024$10.15$10.15$10.15$9.8554,050 shs$43.65 million01/16/2024$10.00$10.15+1.50%$10.15$9.8554,050 shs$43.65 million01/15/2024$10.00$10.00$10.00$10.004 shs$43 million01/12/2024$10.00$10.00$10.00$10.002,181 shs$43 million01/11/2024$10.15$10.00-1.48%$10.00$10.002,181 shs$43 million01/10/2024$9.90$10.15+2.53%$10.15$9.801,600 shs$43.65 million01/09/2024$9.76$9.90+1.48%$9.90$9.90131 shs$42.57 million01/08/2024$9.76$9.76$9.76$9.768,620 shs$41.95 million Related Companies: PVBK Stock Price Chart FRSB Stock Price Chart LSFG Stock Price Chart BSPA Stock Price Chart BKOR Stock Price Chart STBI Stock Price Chart OPHC Stock Price Chart UBOH Stock Price Chart ALBY Stock Price Chart PPBN Stock Price Chart Receive SLRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLRK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solera National Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.