Select Sands (SLSDF) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free SLSDF Stock Alerts

$0.02

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Headlines Short Interest

Select Sands Stock Price Performance

5 Day Performance: +7.14%
1 Month Performance: +22.95%
3 Month Performance: +63.04%
6 Month Performance: +2.04%
Year-To-Date Performance: +61.29%
1 Year Performance: -57.63%

Receive SLSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Sands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SLSDF Stock Chart for Friday, April, 19, 2024

Select Sands Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.02	$0.02	$0.02	$0.02	375 shs	$1.33 million
04/17/2024	$0.02	$0.02	$0.02	$0.02	540 shs	$1.33 million
04/16/2024	$0.02	$0.02	$0.02	$0.01	745 shs	$1.33 million
04/15/2024	$0.01	$0.02 +7.14%	$0.02	$0.01	745 shs	$1.33 million
04/12/2024	$0.01	$0.01 +0.72%	$0.01	$0.01	13,280 shs	$1.24 million
04/11/2024	$0.01	$0.01	$0.01	$0.01	600 shs	$1.23 million
Get the Latest News and Ratings for SLSDF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Select Sands and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.01	$0.01	$0.01	$0.01	540 shs	$1.23 million
04/09/2024	$0.01	$0.01	$0.01	$0.01	4,055 shs	$1.23 million
04/08/2024	$0.01	$0.01	$0.01	$0.01	48,935 shs	$1.23 million
04/05/2024	$0.01	$0.01 +26.13%	$0.01	$0.01	48,935 shs	$1.23 million
04/04/2024	$0.01	$0.01 +0.18%	$0.01	$0.01	420 shs	$976,000.00
04/03/2024	$0.01	$0.01 +44.74%	$0.01	$0.01	420 shs	$974,000.00
04/02/2024	$0.01	$0.01 -45.32%	$0.01	$0.01	10,550 shs	$673,000.00
04/01/2024	$0.01	$0.01 +34.95%	$0.01	$0.01	755 shs	$1.23 million
03/29/2024	$0.01	$0.01	$0.01	$0.01	5,560 shs	$912,000.00
03/28/2024	$0.01	$0.01 -22.38%	$0.01	$0.01	5,560 shs	$912,000.00
03/27/2024	$0.01	$0.01 -0.23%	$0.01	$0.01	14,870 shs	$1.18 million
03/26/2024	$0.01	$0.01 +2.31%	$0.01	$0.01	14,870 shs	$1.18 million
03/25/2024	$0.01	$0.01 +14.04%	$0.01	$0.01	640 shs	$1.15 million
03/22/2024	$0.01	$0.01 -17.99%	$0.01	$0.01	7,775 shs	$1.01 million
03/21/2024	$0.01	$0.01 +1.46%	$0.01	$0.01	12,640 shs	$1.23 million
03/20/2024	$0.01	$0.01 +12.30%	$0.01	$0.01	9,490 shs	$1.21 million
03/19/2024	$0.01	$0.01 +23.23%	$0.01	$0.01	2,200 shs	$1.08 million
03/18/2024	$0.01	$0.01 -15.38%	$0.01	$0.01	8,410 shs	$1.04 million
03/15/2024	$0.01	$0.01	$0.01	$0.01	39,495 shs	$841,000.00
03/14/2024	$0.01	$0.01 -15.93%	$0.01	$0.01	22,995 shs	$841,000.00
03/13/2024	$0.01	$0.01 -19.29%	$0.01	$0.01	1,105 shs	$1.00 million
03/12/2024	$0.01	$0.01	$0.01	$0.01	470 shs	$1.24 million
03/11/2024	$0.01	$0.01	$0.01	$0.01	5,500 shs	$1.24 million
03/08/2024	$0.01	$0.01 +17.65%	$0.01	$0.01	5,575 shs	$1.24 million
03/07/2024	$0.01	$0.01 +19.00%	$0.01	$0.01	148,220 shs	$1.05 million
03/06/2024	$0.01	$0.01	$0.01	$0.01	15,865 shs	$886,000.00
03/05/2024	$0.01	$0.01 -9.91%	$0.01	$0.01	15,865 shs	$886,000.00
03/04/2024	$0.01	$0.01 +11.00%	$0.01	$0.01	22,290 shs	$983,000.00
03/01/2024	$0.01	$0.01	$0.01	$0.01	3,570 shs	$664,000.00
02/29/2024	$0.01	$0.01 -25.00%	$0.01	$0.01	3,570 shs	$664,000.00
02/28/2024	$0.01	$0.01	$0.01	$0.01	650 shs	$886,000.00
02/27/2024	$0.01	$0.01	$0.01	$0.01	5,070 shs	$886,000.00
02/26/2024	$0.01	$0.01	$0.01	$0.01	5,070 shs	$886,000.00
02/23/2024	$0.01	$0.01	$0.01	$0.01	300 shs	$886,000.00
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$0.01	$0.01	$0.01	$0.01	560 shs	$886,000.00
02/21/2024	$0.01	$0.01	$0.01	$0.01	325 shs	$886,000.00
02/20/2024	$0.01	$0.01 +31.58%	$0.01	$0.01	325 shs	$886,000.00
02/19/2024	$0.01	$0.01	$0.01	$0.01	28,800 shs	$673,000.00
02/16/2024	$0.01	$0.01 +2.70%	$0.01	$0.01	28,850 shs	$673,000.00
02/15/2024	$0.01	$0.01 -12.94%	$0.01	$0.01	68,380 shs	$655,000.00
02/14/2024	$0.01	$0.01 +19.72%	$0.01	$0.01	460 shs	$753,000.00
02/13/2024	$0.01	$0.01	$0.01	$0.01	65,225 shs	$629,000.00
02/12/2024	$0.01	$0.01 -12.35%	$0.01	$0.01	65,225 shs	$629,000.00
02/09/2024	$0.01	$0.01 -19.00%	$0.01	$0.01	60,470 shs	$717,000.00
02/08/2024	$0.01	$0.01	$0.01	$0.01	125,910 shs	$886,000.00
02/07/2024	$0.01	$0.01 +5.26%	$0.01	$0.01	125,910 shs	$886,000.00
02/06/2024	$0.01	$0.01	$0.01	$0.01	670 shs	$841,000.00
02/05/2024	$0.01	$0.01	$0.01	$0.01	310 shs	$841,000.00
02/02/2024	$0.01	$0.01	$0.01	$0.01	350 shs	$841,000.00
02/01/2024	$0.01	$0.01	$0.01	$0.01	190 shs	$841,000.00
01/31/2024	$0.01	$0.01	$0.01	$0.01	209,965 shs	$841,000.00
01/30/2024	$0.01	$0.01 +13.10%	$0.01	$0.01	209,965 shs	$841,000.00
01/29/2024	$0.01	$0.01 +3.70%	$0.01	$0.01	18,515 shs	$744,000.00
01/26/2024	$0.01	$0.01 +9.46%	$0.01	$0.01	2,685 shs	$717,000.00
01/25/2024	$0.01	$0.01 -2.63%	$0.01	$0.01	13,240 shs	$655,000.00
01/24/2024	$0.01	$0.01 -20.00%	$0.01	$0.01	14,940 shs	$673,000.00
01/23/2024	$0.01	$0.01 +3.26%	$0.01	$0.01	60,225 shs	$841,000.00
01/22/2024	$0.01	$0.01	$0.01	$0.01	375 shs	$815,000.00
01/19/2024	$0.01	$0.01 +13.58%	$0.01	$0.01	110,000 shs	$815,000.00
01/18/2024	$0.01	$0.01	$0.01	$0.01	10,660 shs	$717,000.00

Related Companies:

This page (OTCMKTS:SLSDF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Select Sands (SLSDF) Stock Chart & Stock Price History

Select Sands Stock Price Performance

SLSDF Stock Chart for Friday, April, 19, 2024

Select Sands Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info