QQQ   432.78 (+0.40%)
AAPL   169.94 (-1.59%)
MSFT   416.96 (+0.80%)
META   502.14 (+0.38%)
GOOGL   155.22 (+0.23%)
AMZN   184.07 (+0.25%)
TSLA   157.20 (-2.65%)
NVDA   878.92 (+2.20%)
AMD   164.10 (+2.36%)
NIO   3.85 (-1.03%)
BABA   69.99 (-0.89%)
T   16.08 (-0.99%)
F   12.19 (-0.33%)
MU   122.48 (+0.91%)
GE   156.90 (+2.08%)
CGC   6.78 (-2.87%)
DIS   114.08 (+1.00%)
AMC   2.78 (+12.55%)
PFE   25.79 (-0.46%)
PYPL   63.80 (+0.46%)
XOM   119.07 (-0.51%)
QQQ   432.78 (+0.40%)
AAPL   169.94 (-1.59%)
MSFT   416.96 (+0.80%)
META   502.14 (+0.38%)
GOOGL   155.22 (+0.23%)
AMZN   184.07 (+0.25%)
TSLA   157.20 (-2.65%)
NVDA   878.92 (+2.20%)
AMD   164.10 (+2.36%)
NIO   3.85 (-1.03%)
BABA   69.99 (-0.89%)
T   16.08 (-0.99%)
F   12.19 (-0.33%)
MU   122.48 (+0.91%)
GE   156.90 (+2.08%)
CGC   6.78 (-2.87%)
DIS   114.08 (+1.00%)
AMC   2.78 (+12.55%)
PFE   25.79 (-0.46%)
PYPL   63.80 (+0.46%)
XOM   119.07 (-0.51%)
QQQ   432.78 (+0.40%)
AAPL   169.94 (-1.59%)
MSFT   416.96 (+0.80%)
META   502.14 (+0.38%)
GOOGL   155.22 (+0.23%)
AMZN   184.07 (+0.25%)
TSLA   157.20 (-2.65%)
NVDA   878.92 (+2.20%)
AMD   164.10 (+2.36%)
NIO   3.85 (-1.03%)
BABA   69.99 (-0.89%)
T   16.08 (-0.99%)
F   12.19 (-0.33%)
MU   122.48 (+0.91%)
GE   156.90 (+2.08%)
CGC   6.78 (-2.87%)
DIS   114.08 (+1.00%)
AMC   2.78 (+12.55%)
PFE   25.79 (-0.46%)
PYPL   63.80 (+0.46%)
XOM   119.07 (-0.51%)
QQQ   432.78 (+0.40%)
AAPL   169.94 (-1.59%)
MSFT   416.96 (+0.80%)
META   502.14 (+0.38%)
GOOGL   155.22 (+0.23%)
AMZN   184.07 (+0.25%)
TSLA   157.20 (-2.65%)
NVDA   878.92 (+2.20%)
AMD   164.10 (+2.36%)
NIO   3.85 (-1.03%)
BABA   69.99 (-0.89%)
T   16.08 (-0.99%)
F   12.19 (-0.33%)
MU   122.48 (+0.91%)
GE   156.90 (+2.08%)
CGC   6.78 (-2.87%)
DIS   114.08 (+1.00%)
AMC   2.78 (+12.55%)
PFE   25.79 (-0.46%)
PYPL   63.80 (+0.46%)
XOM   119.07 (-0.51%)
Free Trial

Smurfit Kappa Group (SMFKY) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free SMFKY Stock Alerts
$43.87
-0.07 (-0.16%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Smurfit Kappa Group Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-3.58%
3 Month
Performance
+15.11%
6 Month
Performance
+31.19%
Year-To-Date
Performance
+12.11%
1 Year
Performance
+18.57%
Receive SMFKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
Your eBook: Mastering Earnings Announcements Trading
Trading around earnings announcements (Pre-Earnings, Into-Earnings, and Post-Earnings) provides a unique trading opportunity. That is because trading around earnings announcements presents short-term trading opportunities (these are great because they don’t tie your money up for very long).
Click Here to Claim Your FREE The Ultimate Strategy Guide To Trade Earnings E-Book .

SMFKY Stock Chart for Tuesday, April, 16, 2024

SMFKY Chart by TradingView

Smurfit Kappa Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$43.94$43.87
-0.15%		$44.58$43.4616,411 shs$11.45 billion
04/12/2024$44.64$43.94
-1.57%		$44.54$43.908,088 shs$11.47 billion
04/11/2024$45.64$44.64
-2.19%		$44.94$44.48143,149 shs$11.66 billion
04/10/2024$46.22$45.64
-1.25%		$46.10$45.4090,497 shs$11.92 billion
04/09/2024$46.32$46.22
-0.22%		$46.98$45.73131,275 shs$12.07 billion
04/08/2024$46.32$46.32$46.36$45.88140,168 shs$12.09 billion
04/05/2024$45.94$46.32
+0.83%		$46.32$44.14140,168 shs$12.09 billion
04/04/2024$45.58$45.94
+0.79%		$46.88$45.7510,510 shs$11.99 billion
04/03/2024$45.58$45.58$46.15$44.50101,733 shs$11.90 billion
04/02/2024$45.40$45.58
+0.39%		$45.70$44.80101,662 shs$11.90 billion
04/01/2024$45.93$45.40
-1.15%		$46.85$45.3812,550 shs$11.85 billion
03/29/2024$45.93$45.93$46.00$45.51153,121 shs$11.99 billion
03/28/2024$45.79$45.93
+0.31%		$46.00$45.51153,107 shs$11.99 billion
03/27/2024$46.24$45.79
-0.97%		$46.20$44.69120,366 shs$11.96 billion
03/26/2024$45.18$46.24
+2.35%		$46.24$45.3410,265 shs$12.07 billion
03/25/2024$44.85$45.18
+0.74%		$45.70$45.1811,707 shs$11.80 billion
03/22/2024$45.30$44.85
-0.99%		$45.29$44.458,766 shs$11.71 billion
03/21/2024$45.96$45.30
-1.44%		$46.09$45.3011,070 shs$11.83 billion
03/20/2024$45.83$45.96
+0.28%		$46.07$45.2214,304 shs$12.00 billion
03/19/2024$45.11$45.83
+1.61%		$45.83$45.1412,139 shs$11.97 billion
03/18/2024$45.50$45.11
-0.87%		$45.37$44.9712,894 shs$11.78 billion
03/15/2024$44.63$45.50
+1.95%		$45.79$45.1411,372 shs$11.88 billion
03/14/2024$44.06$44.63
+1.29%		$44.80$44.3120,570 shs$11.65 billion
03/13/2024$43.82$44.06
+0.55%		$44.17$43.736,329 shs$11.50 billion
03/12/2024$43.03$43.82
+1.84%		$43.82$43.2414,366 shs$11.44 billion
03/11/2024$42.57$43.03
+1.08%		$43.11$42.4226,374 shs$11.20 billion
03/08/2024$42.21$42.57
+0.85%		$43.03$42.5714,363 shs$11.08 billion
03/07/2024$41.66$42.21
+1.32%		$42.67$42.0252,875 shs$10.99 billion
03/06/2024$42.24$41.66
-1.37%		$41.97$41.5013,889 shs$10.85 billion
03/05/2024$42.40$42.24
-0.38%		$42.58$42.0914,131 shs$11.00 billion
03/04/2024$42.76$42.40
-0.83%		$42.70$42.2425,106 shs$11.04 billion
03/01/2024$42.96$42.76
-0.48%		$43.02$42.2517,508 shs$11.13 billion
02/29/2024$42.34$42.96
+1.47%		$43.12$42.6642,070 shs$11.18 billion
02/28/2024$41.37$42.34
+2.34%		$42.50$42.167,175 shs$11.02 billion
02/27/2024$41.35$41.37
+0.06%		$41.71$41.3613,777 shs$10.77 billion
02/26/2024$41.49$41.35
-0.35%		$41.35$41.0723,524 shs$10.76 billion
02/23/2024$41.46$41.49
+0.07%		$41.90$40.8027,955 shs$10.80 billion
02/22/2024$41.19$41.46
+0.66%		$41.49$41.0048,796 shs$10.79 billion
02/21/2024$41.10$41.19
+0.22%		$41.19$40.939,827 shs$10.72 billion
02/20/2024$40.76$41.10
+0.83%		$41.28$41.0712,904 shs$10.70 billion
Your eBook: Mastering Earnings Announcements Trading (Ad)

Trading around earnings announcements (Pre-Earnings, Into-Earnings, and Post-Earnings) provides a unique trading opportunity. That is because trading around earnings announcements presents short-term trading opportunities (these are great because they don’t tie your money up for very long).

Click Here to Claim Your FREE The Ultimate Strategy Guide To Trade Earnings E-Book .
02/19/2024$40.76$40.76$41.03$40.5810,200 shs$10.61 billion
02/16/2024$40.40$40.76
+0.90%		$41.03$40.5810,242 shs$10.61 billion
02/15/2024$40.16$40.40
+0.59%		$40.64$40.2414,356 shs$10.52 billion
02/14/2024$39.78$40.16
+0.96%		$40.20$39.757,656 shs$10.46 billion
02/13/2024$40.11$39.78
-0.82%		$39.80$39.4412,699 shs$10.36 billion
02/12/2024$40.33$40.11
-0.55%		$40.41$39.8610,245 shs$10.44 billion
02/09/2024$39.77$40.33
+1.41%		$40.33$39.857,551 shs$10.50 billion
02/08/2024$37.56$39.77
+5.90%		$39.82$39.3612,220 shs$10.35 billion
02/07/2024$36.03$37.56
+4.23%		$38.05$37.2923,937 shs$9.78 billion
02/06/2024$35.85$36.03
+0.50%		$36.43$35.8014,696 shs$9.38 billion
02/05/2024$36.16$35.85
-0.86%		$36.13$35.3419,742 shs$9.33 billion
02/02/2024$36.89$36.16
-1.99%		$36.35$35.9725,280 shs$9.41 billion
02/01/2024$37.00$36.89
-0.29%		$37.04$36.1437,959 shs$9.60 billion
01/31/2024$38.33$37.00
-3.47%		$37.54$37.0032,938 shs$9.63 billion
01/30/2024$38.85$38.33
-1.34%		$38.38$38.0258,439 shs$9.98 billion
01/29/2024$39.35$38.85
-1.27%		$38.87$38.4933,650 shs$10.11 billion
01/26/2024$39.25$39.35
+0.25%		$39.88$39.20170,908 shs$10.24 billion
01/25/2024$37.80$39.25
+3.85%		$39.36$38.8524,139 shs$10.22 billion
01/24/2024$37.37$37.80
+1.14%		$37.94$37.5479,671 shs$9.84 billion
01/23/2024$36.78$37.37
+1.60%		$37.37$37.1143,834 shs$9.73 billion
01/22/2024$37.24$36.78
-1.24%		$36.81$36.5350,822 shs$9.58 billion
01/19/2024$37.09$37.24
+0.40%		$37.24$36.8331,023 shs$9.70 billion
01/18/2024$37.63$37.09
-1.44%		$37.34$36.8416,786 shs$9.66 billion
01/17/2024$38.11$37.63
-1.26%		$37.72$37.5113,112 shs$9.80 billion
01/16/2024$38.33$38.11
-0.57%		$38.27$37.6618,471 shs$9.92 billion
01/15/2024$38.33$38.33$38.75$38.3312,700 shs$9.98 billion

Related Companies:
This page (OTCMKTS:SMFKY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing