Sims (SMSMY) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)

Free SMSMY Stock Alerts

$7.77

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Short Interest

Sims Stock Price Performance

5 Day Performance: +0.13%
1 Month Performance: +1.44%
3 Month Performance: -12.24%
6 Month Performance: -2.75%
Year-To-Date Performance: -22.99%
1 Year Performance: -29.87%

Receive SMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sims and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

A.I. Pioneer Issues Urgent Warning to Americans

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.

SMSMY Stock Chart for Thursday, April, 18, 2024

Sims Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$7.77	$7.77	$7.77	$7.77	4 shs	$1.50 billion
04/16/2024	$7.76	$7.77 +0.13%	$7.77	$7.77	286 shs	$1.50 billion
04/15/2024	$7.76	$7.76	$7.76	$7.76	100 shs	$1.50 billion
04/12/2024	$8.05	$7.76 -3.60%	$7.76	$7.76	152 shs	$1.50 billion
04/11/2024	$8.18	$8.05 -1.59%	$8.28	$8.05	635 shs	$1.56 billion
04/10/2024	$8.38	$8.18 -2.33%	$8.18	$8.18	556 shs	$1.58 billion
Get the Latest News and Ratings for SMSMY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Sims and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$8.38	$8.38	$8.38	$8.38	10 shs	$1.62 billion
04/08/2024	$8.38	$8.38	$8.38	$8.38	10 shs	$1.62 billion
04/05/2024	$8.38	$8.38 +0.06%	$8.50	$8.38	1,152 shs	$1.62 billion
04/04/2024	$7.95	$8.38 +5.35%	$8.50	$8.38	1,152 shs	$1.62 billion
04/03/2024	$8.33	$7.95 -4.56%	$7.95	$7.95	329 shs	$1.54 billion
04/02/2024	$8.33	$8.33	$8.33	$8.33	176 shs	$1.61 billion
04/01/2024	$8.10	$8.33 +2.84%	$8.33	$8.33	176 shs	$1.61 billion
03/29/2024	$7.99	$8.10 +1.35%	$8.10	$8.10	250 shs	$1.57 billion
03/28/2024	$7.99	$7.99	$7.99	$7.99	172 shs	$1.54 billion
03/27/2024	$7.95	$7.99 +0.53%	$7.99	$7.99	172 shs	$1.54 billion
03/26/2024	$8.05	$7.95 -1.24%	$8.10	$7.72	392 shs	$1.54 billion
03/22/2024	$7.88	$8.05 +2.16%	$8.05	$8.05	253 shs	$1.56 billion
03/21/2024	$7.77	$7.88 +1.48%	$7.88	$7.88	185 shs	$1.52 billion
03/20/2024	$7.77	$7.77	$7.77	$7.47	1,512 shs	$1.50 billion
03/19/2024	$7.66	$7.77 +1.37%	$7.77	$7.47	1,512 shs	$1.50 billion
03/18/2024	$8.07	$7.66 -5.09%	$7.66	$7.66	127 shs	$1.48 billion
03/15/2024	$8.07	$8.08 +0.11%	$8.08	$8.08	265 shs	$1.56 billion
03/14/2024	$8.08	$8.07 -0.11%	$8.07	$8.07	176 shs	$1.56 billion
03/13/2024	$7.90	$8.08 +2.28%	$8.08	$7.58	265 shs	$1.56 billion
03/12/2024	$7.90	$7.90	$7.90	$7.90	328 shs	$1.53 billion
03/11/2024	$8.09	$7.90 -2.35%	$7.90	$7.90	328 shs	$1.53 billion
03/08/2024	$8.09	$8.09	$8.09	$8.09	384 shs	$1.56 billion
03/07/2024	$7.57	$8.09 +6.87%	$8.09	$8.09	384 shs	$1.56 billion
03/06/2024	$7.90	$7.57 -4.18%	$7.57	$7.57	965 shs	$1.46 billion
03/05/2024	$8.01	$7.90 -1.35%	$7.97	$7.54	1,362 shs	$1.53 billion
03/04/2024	$7.94	$8.01 +0.92%	$8.01	$8.01	131 shs	$1.55 billion
03/01/2024	$7.98	$7.94 -0.50%	$7.94	$7.94	335 shs	$1.53 billion
02/29/2024	$7.75	$7.98 +2.90%	$8.00	$7.95	2,175 shs	$1.54 billion
02/28/2024	$7.95	$7.75 -2.52%	$7.75	$7.60	1,615 shs	$1.50 billion
02/27/2024	$8.28	$7.95 -3.93%	$8.10	$7.73	2,719 shs	$1.54 billion
02/26/2024	$8.28	$8.28	$8.60	$8.28	800 shs	$1.60 billion
02/23/2024	$8.67	$8.28 -4.56%	$8.60	$8.28	816 shs	$1.60 billion
02/22/2024	$8.55	$8.67 +1.40%	$8.69	$8.00	852 shs	$1.68 billion
02/21/2024	$8.55	$8.55	$8.55	$8.55	350 shs	$1.65 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/20/2024	$9.38	$8.55 -8.85%	$8.55	$8.55	221 shs	$1.65 billion
02/16/2024	$9.38	$9.38	$9.38	$9.38	37 shs	$1.81 billion
02/15/2024	$9.38	$9.38	$9.65	$9.38	2,171 shs	$1.81 billion
02/14/2024	$8.92	$9.38 +5.16%	$9.65	$9.38	2,171 shs	$1.81 billion
02/13/2024	$9.29	$8.92 -3.98%	$8.92	$8.92	426 shs	$1.72 billion
02/12/2024	$9.37	$9.29 -0.85%	$9.29	$9.25	623 shs	$1.79 billion
02/09/2024	$9.35	$9.37 +0.21%	$9.37	$9.37	467 shs	$1.81 billion
02/08/2024	$9.36	$9.35 -0.11%	$9.35	$9.35	1,082 shs	$1.81 billion
02/07/2024	$9.36	$9.36	$9.36	$9.36	20 shs	$1.81 billion
02/06/2024	$9.36	$9.36	$9.36	$9.36	275 shs	$1.81 billion
02/05/2024	$9.56	$9.36 -2.09%	$9.36	$9.36	275 shs	$1.81 billion
02/02/2024	$9.38	$9.56 +1.92%	$9.56	$9.56	239 shs	$1.85 billion
02/01/2024	$9.38	$9.38	$9.70	$9.38	3,202 shs	$1.81 billion
01/31/2024	$9.34	$9.38 +0.48%	$9.70	$9.38	3,202 shs	$1.81 billion
01/30/2024	$9.53	$9.34 -2.09%	$9.34	$9.34	705 shs	$1.80 billion
01/29/2024	$9.53	$9.53	$9.53	$9.53	100 shs	$1.84 billion
01/26/2024	$9.17	$9.53 +3.97%	$9.53	$9.53	155 shs	$1.84 billion
01/25/2024	$9.17	$9.17	$9.17	$9.17	901 shs	$1.77 billion
01/24/2024	$9.04	$9.17 +1.44%	$9.17	$9.17	850 shs	$1.77 billion
01/23/2024	$8.95	$9.04 +0.99%	$9.04	$9.04	676 shs	$1.75 billion
01/22/2024	$8.95	$8.95	$8.95	$8.95	200 shs	$1.73 billion
01/19/2024	$8.85	$8.95 +1.10%	$8.95	$8.95	276 shs	$1.73 billion
01/18/2024	$8.85	$8.85	$8.99	$8.84	839 shs	$1.71 billion
01/17/2024	$9.05	$8.85 -2.12%	$8.99	$8.84	839 shs	$1.71 billion

Related Companies:

This page (OTCMKTS:SMSMY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Sims (SMSMY) Stock Chart & Stock Price History

Sims Stock Price Performance

SMSMY Stock Chart for Thursday, April, 18, 2024

Sims Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info