Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free SOMMY Stock Alerts $10.59 -0.34 (-3.11%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Sumitomo Chemical Stock Price Performance5 Day Performance-5.95%1 Month Performance+5.37%3 Month Performance-12.51%6 Month Performance-22.50%Year-To-Date Performance-12.51%1 Year Performance-38.18% Receive SOMMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SOMMY Stock Chart for Friday, March, 29, 2024 SOMMY Chart by TradingView Sumitomo Chemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.93$10.59-3.11%$10.85$10.5825,854 shs$3.51 billion03/27/2024$11.03$10.93-0.91%$11.03$10.8578,293 shs$3.62 billion03/26/2024$10.97$11.03+0.55%$11.08$11.0062,602 shs$3.65 billion03/25/2024$11.26$10.97-2.58%$11.27$10.9759,303 shs$3.63 billion03/22/2024$11.23$11.26+0.24%$11.53$10.9383,028 shs$3.73 billion03/21/2024$10.92$11.23+2.86%$11.36$11.2223,585 shs$3.72 billion Get the Latest News and Ratings for SOMMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.96$10.92-0.36%$11.09$10.7753,581 shs$3.62 billion03/19/2024$10.87$10.96+0.83%$11.02$10.7752,230 shs$3.63 billion03/18/2024$10.96$10.87-0.82%$11.02$10.7326,532 shs$3.60 billion03/15/2024$10.91$10.91$11.05$10.8125,171 shs$3.61 billion03/14/2024$10.34$10.91+5.47%$10.98$10.7523,585 shs$3.61 billion03/13/2024$10.45$10.34-1.05%$10.62$10.3411,597 shs$3.43 billion03/12/2024$10.14$10.45+3.06%$10.52$10.2262,504 shs$3.46 billion03/11/2024$10.28$10.14-1.36%$10.33$10.0746,338 shs$3.36 billion03/08/2024$10.37$10.28-0.87%$10.51$10.1917,571 shs$3.41 billion03/07/2024$10.20$10.37+1.67%$10.40$10.0965,399 shs$3.44 billion03/06/2024$9.99$10.20+2.10%$10.29$9.9663,189 shs$3.38 billion03/05/2024$9.86$9.99+1.32%$10.08$9.8545,690 shs$3.31 billion03/04/2024$10.01$9.86-1.50%$10.46$9.8547,301 shs$3.27 billion03/01/2024$10.05$10.01-0.40%$10.32$9.8351,855 shs$3.32 billion02/29/2024$10.26$10.05-2.05%$10.31$10.03165,286 shs$3.33 billion02/28/2024$10.03$10.26+2.29%$10.38$10.2541,739 shs$3.40 billion02/27/2024$10.20$10.03-1.67%$10.46$10.0363,757 shs$3.32 billion02/26/2024$10.41$10.20-2.02%$10.26$9.9544,451 shs$3.38 billion02/23/2024$10.38$10.41+0.29%$10.82$10.3450,995 shs$3.45 billion02/22/2024$10.31$10.38+0.68%$10.56$10.07165,639 shs$3.44 billion02/21/2024$10.32$10.31-0.10%$10.72$10.03173,154 shs$3.42 billion02/20/2024$10.25$10.32+0.67%$10.77$9.98133,916 shs$3.42 billion02/19/2024$10.25$10.25$10.52$9.9339,200 shs$3.40 billion02/16/2024$10.00$10.25+2.52%$10.52$9.9339,279 shs$3.40 billion02/15/2024$9.96$10.00+0.40%$10.00$9.92122,319 shs$3.31 billion02/14/2024$9.96$9.96$9.96$9.69113,931 shs$3.30 billion02/13/2024$10.18$9.96-2.16%$10.02$9.87100,379 shs$3.30 billion02/12/2024$10.10$10.18+0.79%$10.18$10.0050,009 shs$3.37 billion02/09/2024$10.11$10.10-0.10%$10.13$10.0843,353 shs$3.35 billion02/08/2024$10.37$10.11-2.51%$10.16$10.0575,087 shs$3.35 billion02/07/2024$10.10$10.37+2.67%$10.39$10.2961,077 shs$3.35 billion02/06/2024$10.36$10.10-2.51%$10.13$10.0869,892 shs$3.35 billion02/05/2024$10.64$10.36-2.63%$10.36$10.2585,920 shs$3.43 billion02/02/2024$11.16$10.64-4.66%$10.67$10.5064,949 shs$3.52 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$11.73$11.16-4.86%$11.20$11.1261,870 shs$3.70 billion01/31/2024$11.61$11.73+1.03%$11.82$11.6944,478 shs$3.89 billion01/30/2024$11.52$11.61+0.78%$11.62$11.5450,180 shs$3.85 billion01/29/2024$11.56$11.52-0.35%$11.60$11.4330,493 shs$3.82 billion01/26/2024$11.43$11.56+1.14%$11.57$11.5172,250 shs$3.83 billion01/25/2024$11.44$11.43-0.09%$11.54$11.4357,374 shs$3.79 billion01/24/2024$11.28$11.44+1.42%$11.46$11.3970,071 shs$3.79 billion01/23/2024$11.47$11.28-1.66%$11.33$11.2386,399 shs$3.74 billion01/22/2024$11.31$11.47+1.41%$11.47$11.3574,312 shs$3.80 billion01/19/2024$11.54$11.31-1.99%$11.34$11.2845,425 shs$3.75 billion01/18/2024$11.79$11.54-2.12%$11.56$11.47291,980 shs$3.82 billion01/17/2024$12.05$11.79-2.16%$11.89$11.73121,347 shs$3.91 billion01/16/2024$12.23$12.05-1.50%$12.18$12.0230,881 shs$3.99 billion01/15/2024$12.23$12.23$12.34$12.2029,300 shs$4.05 billion01/12/2024$12.35$12.23-0.94%$12.34$12.2029,392 shs$4.05 billion01/11/2024$12.30$12.35+0.45%$12.59$12.2527,668 shs$4.09 billion01/10/2024$12.47$12.30-1.42%$12.31$12.2433,029 shs$4.07 billion01/09/2024$12.46$12.47+0.10%$12.94$12.2783,541 shs$4.13 billion01/08/2024$12.37$12.46+0.73%$12.51$12.1451,855 shs$4.13 billion01/05/2024$12.11$12.37+2.15%$12.44$11.8637,136 shs$4.10 billion01/04/2024$12.00$12.11+0.88%$12.16$11.8567,814 shs$4.01 billion01/03/2024$12.00$12.00$12.00$11.8655,676 shs$3.98 billion01/02/2024$12.10$12.00-0.86%$12.10$12.0020,285 shs$3.98 billion01/01/2024$12.10$12.10$12.12$12.0519,700 shs$4.01 billion12/29/2023$12.09$12.10+0.10%$12.12$12.0519,752 shs$4.01 billion12/28/2023$12.00$12.09+0.77%$12.24$12.0024,856 shs$4.01 billion Related Companies: Orbia Advance Stock Chart Acerinox Stock Chart Paladin Energy Stock Chart Outokumpu Oyj Stock Chart Ero Copper Stock Chart Nissan Chemical Stock Chart Victrex Stock Chart Dundee Precious Metals Stock Chart DS Smith Stock Chart Elementis Stock Chart Receive SOMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOMMY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Chemical Company, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.