Free Trial

Spine Injury Solutions (SPIN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SPIN Stock Alerts
$0.10
0.00 (0.00%)
(As of 04/22/2024 ET)
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Spine Injury Solutions Stock Price Performance

5 Day
Performance
+7.78%
1 Month
Performance
+7.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+55.20%
1 Year
Performance
+385.00%
Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SPIN Stock Chart for Tuesday, April, 23, 2024

SPIN Chart by TradingView

Spine Injury Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.10$0.10$0.10$0.09156,000 shs$0.00
04/19/2024$0.09$0.09
+4.44%		$0.09$0.0970,000 shs$48.32 million
04/18/2024$0.09$0.09$0.09$0.0955,106 shs$46.26 million
04/17/2024$0.09$0.09$0.09$0.0955,106 shs$46.26 million
04/16/2024$0.10$0.09
-5.26%		$0.10$0.08409,881 shs$0.00
04/12/2024$0.09$0.10
+2.15%		$0.10$0.0911,500 shs$48.83 million
04/11/2024$0.08$0.09
+18.17%		$0.10$0.08190,710 shs$47.80 million
04/10/2024$0.08$0.08$0.08$0.084,000 shs$40.45 million
04/09/2024$0.08$0.08
-1.01%		$0.08$0.084,000 shs$0.00
04/08/2024$0.08$0.08$0.08$0.0836,300 shs$0.00
04/05/2024$0.08$0.08
+0.63%		$0.08$0.0736,300 shs$41.12 million
04/04/2024$0.08$0.08
+6.00%		$0.08$0.0736,300 shs$40.86 million
04/03/2024$0.08$0.08
-6.25%		$0.08$0.07106,400 shs$38.55 million
04/02/2024$0.09$0.08
-5.88%		$0.09$0.07106,400 shs$1.62 million
04/01/2024$0.09$0.09$0.09$0.08195,285 shs$0.00
03/29/2024$0.09$0.09$0.09$0.08195,285 shs$43.69 million
03/28/2024$0.09$0.09
-10.43%		$0.09$0.08195,285 shs$43.69 million
03/27/2024$0.09$0.09$0.09$0.08101,751 shs$1.92 million
03/26/2024$0.09$0.09
+4.69%		$0.09$0.08101,751 shs$0.00
03/25/2024$0.09$0.09$0.10$0.0887,386 shs$0.00
03/22/2024$0.09$0.09
+6.65%		$0.10$0.0887,386 shs$1.84 million
03/21/2024$0.10$0.09
-13.95%		$0.10$0.08194,163 shs$43.69 million
03/20/2024$0.10$0.10
-3.63%		$0.10$0.1030,378 shs$50.77 million
03/19/2024$0.11$0.10
-2.38%		$0.11$0.1020,983 shs$0.00
03/18/2024$0.11$0.11$0.11$0.104,850 shs$53.97 million
03/15/2024$0.11$0.11
-4.55%		$0.11$0.1076,375 shs$53.97 million
03/14/2024$0.11$0.11
+4.76%		$0.11$0.1076,375 shs$56.54 million
03/13/2024$0.11$0.11
-4.55%		$0.11$0.088,396 shs$53.97 million
03/12/2024$0.11$0.11
-4.26%		$0.11$0.098,396 shs$2.42 million
03/11/2024$0.11$0.11$0.11$0.10132,400 shs$0.00
03/08/2024$0.11$0.11$0.12$0.11117,500 shs$2.19 million
03/07/2024$0.11$0.11
-0.92%		$0.12$0.1153,738 shs$55.51 million
03/06/2024$0.11$0.11
+0.88%		$0.11$0.11168,701 shs$56.03 million
03/05/2024$0.11$0.11$0.12$0.10319,900 shs$0.00
03/04/2024$0.09$0.11
+14.70%		$0.12$0.10319,900 shs$0.00
03/01/2024$0.08$0.08
+0.07%		$0.09$0.08290,477 shs$42.94 million
02/29/2024$0.09$0.08
-5.78%		$0.09$0.0843,000 shs$42.91 million
02/28/2024$0.09$0.09
+0.07%		$0.09$0.09173,910 shs$45.54 million
02/27/2024$0.09$0.09
-6.01%		$0.09$0.098,020 shs$0.00
02/26/2024$0.09$0.09$0.09$0.0873,600 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/23/2024$0.08$0.08
+1.77%		$0.08$0.08500 shs$1.64 million
02/22/2024$0.07$0.08
+8.29%		$0.08$0.0766,454 shs$40.91 million
02/21/2024$0.07$0.07
+2.30%		$0.07$0.0758,038 shs$37.78 million
02/20/2024$0.07$0.07$0.07$0.0736,350 shs$0.00
02/19/2024$0.07$0.07$0.07$0.0736,350 shs$0.00
02/16/2024$0.08$0.08
+4.37%		$0.08$0.0773,863 shs$40.92 million
02/15/2024$0.09$0.08
-10.27%		$0.08$0.07464,380 shs$39.20 million
02/14/2024$0.09$0.09
-7.61%		$0.10$0.0916,602 shs$43.69 million
02/13/2024$0.09$0.09$0.09$0.0810,969 shs$1.86 million
02/12/2024$0.09$0.09
+2.22%		$0.09$0.0810,969 shs$0.00
02/09/2024$0.10$0.10$0.10$0.082,500 shs$50.32 million
02/08/2024$0.07$0.10
+42.82%		$0.10$0.082,500 shs$1.98 million
02/07/2024$0.09$0.07
-21.50%		$0.10$0.07374,801 shs$35.24 million
02/06/2024$0.10$0.09
-11.26%		$0.10$0.092,823 shs$0.00
02/05/2024$0.10$0.10$0.10$0.096,000 shs$0.00
02/02/2024$0.09$0.10
+11.87%		$0.10$0.092,810 shs$50.58 million
02/01/2024$0.10$0.09
-10.61%		$0.10$0.0820,625 shs$45.21 million
01/31/2024$0.08$0.10
+23.00%		$0.10$0.1010,002 shs$50.58 million
01/30/2024$0.09$0.08
-11.11%		$0.10$0.08157,790 shs$0.00
01/26/2024$0.09$0.09$0.10$0.09111,188 shs$46.26 million
01/25/2024$0.08$0.09
+12.78%		$0.10$0.0863,500 shs$46.26 million
01/24/2024$0.07$0.08
+14.00%		$0.08$0.0758,500 shs$1.62 million
01/22/2024$0.07$0.07$0.07$0.07111,487 shs$0.00

This page (OTCMKTS:SPIN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace