S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free SPKKY Stock Alerts
$13.75
-0.08 (-0.58%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Spark New Zealand Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-7.95%
3 Month
Performance
-15.64%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-15.98%
1 Year
Performance
-12.40%
Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

SPKKY Stock Chart for Tuesday, April, 16, 2024

SPKKY Chart by TradingView

Spark New Zealand Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$13.82$13.75
-0.54%		$14.36$13.59149,876 shs$5.07 billion
04/12/2024$14.02$13.82
-1.43%		$14.04$13.6945,469 shs$5.10 billion
04/11/2024$13.95$14.02
+0.51%		$14.10$13.7598,987 shs$5.17 billion
04/10/2024$14.15$13.95
-1.42%		$14.04$13.9245,063 shs$5.15 billion
04/09/2024$14.29$14.15
-0.98%		$14.30$14.0262,680 shs$5.22 billion
04/08/2024$14.26$14.29
+0.21%		$14.36$14.2576,579 shs$5.27 billion
04/05/2024$14.22$14.24
+0.14%		$14.31$14.1450,051 shs$5.25 billion
04/04/2024$14.22$14.22$14.35$14.2077,410 shs$5.25 billion
04/03/2024$14.09$14.22
+0.92%		$14.30$14.0377,403 shs$5.25 billion
04/02/2024$14.11$14.09
-0.14%		$14.14$14.0266,248 shs$5.20 billion
04/01/2024$14.12$14.11
-0.07%		$14.21$14.0378,917 shs$5.21 billion
03/29/2024$14.12$14.12$14.25$14.1148,366 shs$5.21 billion
03/28/2024$14.25$14.12
-0.92%		$14.25$14.1148,366 shs$5.21 billion
03/27/2024$14.34$14.25
-0.62%		$14.32$14.1851,662 shs$5.26 billion
03/26/2024$14.50$14.34
-1.10%		$14.60$14.3490,512 shs$5.29 billion
03/25/2024$14.35$14.50
+1.04%		$14.54$14.32132,284 shs$5.35 billion
03/22/2024$14.61$14.35
-1.77%		$14.65$14.3537,599 shs$5.30 billion
03/21/2024$15.13$14.61
-3.44%		$14.90$14.5239,511 shs$5.39 billion
03/20/2024$14.81$15.13
+2.16%		$15.13$14.6253,037 shs$5.58 billion
03/19/2024$14.78$14.81
+0.20%		$14.85$14.6035,043 shs$5.46 billion
03/18/2024$14.93$14.78
-1.02%		$14.90$14.5044,059 shs$5.45 billion
03/15/2024$15.20$14.93
-1.76%		$15.19$14.8349,060 shs$5.51 billion
03/14/2024$15.28$15.20
-0.52%		$15.45$15.0922,630 shs$5.61 billion
03/13/2024$15.42$15.28
-0.91%		$15.42$15.2115,697 shs$5.64 billion
03/12/2024$15.39$15.42
+0.19%		$15.45$15.1621,001 shs$5.69 billion
03/11/2024$15.45$15.39
-0.39%		$15.56$15.1635,377 shs$5.68 billion
03/08/2024$15.37$15.45
+0.52%		$15.71$15.3325,065 shs$5.70 billion
03/07/2024$15.28$15.37
+0.59%		$15.48$15.1021,772 shs$5.67 billion
03/06/2024$15.03$15.28
+1.66%		$15.40$15.1929,662 shs$5.64 billion
03/05/2024$15.23$15.03
-1.31%		$15.23$14.8925,318 shs$5.55 billion
03/04/2024$15.28$15.23
-0.33%		$15.30$15.1323,885 shs$5.62 billion
03/01/2024$15.36$15.28
-0.52%		$15.36$15.0020,899 shs$5.64 billion
02/29/2024$15.55$15.36
-1.22%		$15.40$15.0329,924 shs$5.67 billion
02/28/2024$15.49$15.55
+0.39%		$15.61$15.0223,218 shs$5.74 billion
02/27/2024$15.81$15.49
-2.02%		$15.89$15.2934,060 shs$5.72 billion
02/26/2024$15.96$15.81
-0.94%		$15.90$15.8031,209 shs$5.83 billion
02/23/2024$15.88$15.96
+0.50%		$15.96$15.7113,987 shs$5.89 billion
02/22/2024$15.70$15.88
+1.15%		$15.88$15.7070,519 shs$5.86 billion
02/21/2024$15.75$15.70
-0.32%		$15.76$15.5923,544 shs$5.79 billion
02/20/2024$15.88$15.75
-0.82%		$15.75$15.2824,987 shs$5.81 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024$15.88$15.88$15.88$15.5413,400 shs$5.86 billion
02/16/2024$15.69$15.88
+1.21%		$15.88$15.5413,400 shs$5.86 billion
02/15/2024$15.55$15.69
+0.90%		$15.70$15.2622,144 shs$5.79 billion
02/14/2024$15.71$15.55
-1.02%		$15.80$15.4526,895 shs$5.74 billion
02/13/2024$15.93$15.71
-1.38%		$16.24$15.6016,363 shs$5.80 billion
02/12/2024$15.98$15.93
-0.31%		$16.19$15.7917,199 shs$5.88 billion
02/09/2024$15.86$15.98
+0.76%		$16.23$15.7913,979 shs$5.90 billion
02/08/2024$16.10$15.86
-1.49%		$16.01$15.7922,168 shs$5.85 billion
02/07/2024$16.15$16.10
-0.31%		$16.25$15.6114,135 shs$5.94 billion
02/06/2024$16.14$16.15
+0.06%		$16.21$15.8434,684 shs$5.96 billion
02/05/2024$16.08$16.14
+0.37%		$16.17$15.9725,564 shs$5.96 billion
02/02/2024$16.24$16.08
-0.99%		$16.33$16.0627,317 shs$5.93 billion
02/01/2024$16.33$16.24
-0.55%		$16.44$15.8718,964 shs$5.99 billion
01/31/2024$16.19$16.33
+0.86%		$16.33$16.1910,041 shs$6.03 billion
01/30/2024$16.17$16.19
+0.12%		$16.34$16.1913,859 shs$5.97 billion
01/29/2024$16.39$16.17
-1.34%		$16.40$15.8712,325 shs$5.97 billion
01/26/2024$16.12$16.39
+1.67%		$16.40$16.1610,627 shs$6.05 billion
01/25/2024$16.12$16.12$16.40$15.9916,787 shs$5.95 billion
01/24/2024$16.14$16.12
-0.12%		$16.40$15.9816,787 shs$5.95 billion
01/23/2024$16.02$16.14
+0.75%		$16.21$15.8727,484 shs$5.96 billion
01/22/2024$15.92$16.02
+0.66%		$16.09$15.8864,220 shs$5.91 billion
01/19/2024$15.98$15.92
-0.42%		$16.00$15.8810,034 shs$5.87 billion
01/18/2024$15.93$15.98
+0.33%		$16.31$15.8714,681 shs$5.90 billion
01/17/2024$16.07$15.93
-0.87%		$16.14$15.8744,718 shs$5.88 billion
01/16/2024$16.29$16.07
-1.37%		$16.25$16.0124,947 shs$5.93 billion
01/15/2024$16.29$16.29$16.43$16.0922,500 shs$6.01 billion

Related Companies:
This page (OTCMKTS:SPKKY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts