Free Trial

Square Enix (SQNXF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SQNXF Stock Alerts
$35.75
0.00 (0.00%)
(As of 04:05 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Square Enix Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-9.88%
3 Month
Performance
-6.90%
6 Month
Performance
+6.43%
Year-To-Date
Performance
N/A
1 Year
Performance
-25.91%
Receive SQNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SQNXF Stock Chart for Thursday, April, 25, 2024

SQNXF Chart by TradingView

Square Enix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.75$35.75$35.75$35.75148 shs$0.00
04/22/2024$36.00$35.75
-0.69%		$35.75$35.75148 shs$0.00
04/17/2024$36.00$36.00$36.00$36.00700 shs$0.00
04/16/2024$36.00$36.00$36.00$36.00700 shs$4.31 billion
04/15/2024$36.00$36.00$36.00$36.003 shs$0.00
04/12/2024$36.00$36.00$36.00$36.007 shs$0.00
04/11/2024$36.00$36.00$36.00$36.00410 shs$4.31 billion
04/10/2024$36.63$36.00
-1.72%		$36.00$36.00410 shs$0.00
04/09/2024$36.45$36.63
+0.49%		$36.63$36.63125 shs$0.00
04/08/2024$37.00$36.45
-1.49%		$36.45$36.45195 shs$0.00
04/05/2024$37.00$37.00$37.00$37.001 shs$0.00
04/03/2024$37.00$38.80
+4.86%		$38.80$38.80137 shs$0.00
04/02/2024$38.80$37.00
-4.64%		$37.00$37.00206 shs$0.00
04/01/2024$38.80$38.80$38.80$38.80137 shs$0.00
03/29/2024$38.80$38.80$38.80$38.807 shs$0.00
03/28/2024$38.80$38.80$38.80$38.807 shs$0.00
03/27/2024$38.80$38.80$38.80$38.80310 shs$0.00
03/26/2024$39.67$38.80
-2.19%		$38.80$38.80310 shs$0.00
03/25/2024$42.00$39.67
-5.55%		$39.67$38.74703 shs$0.00
03/22/2024$42.00$42.00$42.00$42.0053 shs$0.00
03/21/2024$42.00$42.00$42.00$42.0053 shs$0.00
03/20/2024$42.00$42.00$42.00$42.0020 shs$0.00
03/19/2024$42.00$42.00$42.00$41.97286 shs$0.00
03/18/2024$39.53$42.00
+6.25%		$42.00$41.97286 shs$0.00
03/15/2024$39.53$39.19
-0.87%		$39.19$39.1914 shs$0.00
03/14/2024$39.19$39.53
+0.88%		$39.53$39.53210 shs$0.00
03/12/2024$39.19$39.19
+0.01%		$39.19$39.1914 shs$4.69 billion
03/11/2024$39.19$39.19$39.19$39.19100 shs$0.00
03/08/2024$40.00$39.19
-2.04%		$39.19$39.19156 shs$0.00
03/07/2024$40.20$40.00
-0.50%		$40.00$40.00101 shs$0.00
03/06/2024$40.17$40.20
+0.07%		$40.20$40.062,365 shs$0.00
03/05/2024$43.33$40.17
-7.29%		$41.81$40.17447 shs$0.00
03/04/2024$43.33$43.33$43.33$43.331,100 shs$0.00
03/01/2024$43.33$43.33$43.45$43.331,100 shs$0.00
02/29/2024$43.01$43.33
+0.74%		$43.45$43.331,100 shs$0.00
02/28/2024$44.67$43.01
-3.72%		$43.01$41.71322 shs$0.00
02/27/2024$44.67$44.67$44.67$44.67162 shs$5.34 billion
02/26/2024$44.66$44.67
+0.02%		$44.67$44.67162 shs$0.00
02/23/2024$44.67$44.66
-0.02%		$44.66$43.39254 shs$0.00
02/22/2024$44.67$44.67$44.67$44.671,102 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/21/2024$42.23$44.67
+5.78%		$44.67$44.671,102 shs$0.00
02/20/2024$42.23$42.23$42.23$42.231 shs$0.00
02/19/2024$42.23$42.23$42.23$42.231 shs$0.00
02/16/2024$42.23$42.23$42.23$42.23150 shs$0.00
02/14/2024$42.23$42.23$42.23$42.231,303 shs$0.00
02/13/2024$42.54$42.23
-0.72%		$42.23$42.231,300 shs$0.00
02/12/2024$42.54$42.54$42.54$42.5414 shs$0.00
02/09/2024$42.54$42.54$42.54$42.54180 shs$0.00
02/08/2024$41.16$42.54
+3.34%		$42.54$42.54180 shs$0.00
02/07/2024$41.16$41.16$41.16$41.16205 shs$0.00
02/06/2024$41.30$41.16
-0.34%		$41.16$41.16205 shs$0.00
02/05/2024$38.09$41.30
+8.43%		$41.30$41.25342 shs$0.00
02/02/2024$38.40$38.09
-0.81%		$40.68$38.091,174 shs$0.00
02/01/2024$38.18$38.40
+0.58%		$38.40$38.40205 shs$4.57 billion
01/30/2024$38.18$38.18$38.18$38.181 shs$4.78 billion
01/29/2024$40.00$38.18
-4.55%		$39.02$38.18410 shs$4.78 billion
01/26/2024$38.40$40.00
+4.17%		$40.00$38.40200 shs$4.59 billion
01/25/2024$38.40$38.40$38.40$38.4022 shs$4.59 billion

Related Companies:
This page (OTCMKTS:SQNXF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings