S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Shoprite (SRGHY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SRGHY Stock Alerts
$12.00
-0.03 (-0.25%)
(As of 05:38 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Shoprite Stock Price Performance

5 Day
Performance
-7.55%
1 Month
Performance
-8.33%
3 Month
Performance
-14.68%
6 Month
Performance
+2.30%
Year-To-Date
Performance
-18.84%
1 Year
Performance
-0.25%
Receive SRGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SRGHY Stock Chart for Friday, April, 19, 2024

SRGHY Chart by TradingView

Shoprite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.00$12.03
+0.25%		$12.30$12.032,779 shs$0.00
04/17/2024$12.54$12.00
-4.27%		$12.41$11.991,100 shs$0.00
04/16/2024$12.63$12.54
-0.75%		$12.60$12.154,903 shs$0.00
04/15/2024$12.98$12.63
-2.70%		$12.63$12.501,748 shs$0.00
04/12/2024$13.07$12.98
-0.69%		$13.00$12.981,441 shs$0.00
04/11/2024$13.15$13.07
-0.61%		$13.30$13.073,114 shs$0.00
04/10/2024$13.10$13.15
+0.38%		$13.24$13.00575 shs$0.00
04/09/2024$13.21$13.10
-0.85%		$13.72$13.101,895 shs$0.00
04/08/2024$13.24$13.21
-0.21%		$13.36$13.211,706 shs$0.00
04/05/2024$13.54$13.24
-2.22%		$13.38$13.105,714 shs$0.00
04/04/2024$13.14$13.54
+2.99%		$13.60$13.54672 shs$0.00
04/03/2024$13.41$13.14
-2.00%		$13.53$13.101,966 shs$0.00
04/02/2024$13.06$13.41
+2.68%		$13.45$13.401,265 shs$0.00
04/01/2024$12.97$13.06
+0.69%		$13.38$13.062,204 shs$0.00
03/29/2024$12.97$12.97$12.97$12.97711 shs$0.00
03/28/2024$13.07$12.97
-0.77%		$12.97$12.97711 shs$0.00
03/27/2024$13.29$13.07
-1.66%		$13.32$13.07707 shs$0.00
03/26/2024$13.45$13.29
-1.15%		$13.30$13.001,056 shs$0.00
03/25/2024$13.08$13.45
+2.79%		$13.50$13.371,847 shs$0.00
03/22/2024$13.42$13.08
-2.53%		$13.41$13.08738 shs$0.00
03/21/2024$13.37$13.42
+0.40%		$13.42$13.42630 shs$0.00
03/20/2024$13.09$13.37
+2.10%		$13.61$13.372,060 shs$0.00
03/19/2024$13.03$13.09
+0.46%		$13.19$12.972,074 shs$0.00
03/18/2024$13.92$13.03
-6.36%		$13.34$13.024,418 shs$0.00
03/15/2024$14.04$13.92
-0.86%		$13.92$13.92190 shs$0.00
03/14/2024$14.27$14.04
-1.65%		$14.15$13.781,852 shs$0.00
03/13/2024$14.49$14.27
-1.52%		$14.48$14.27906 shs$0.00
03/12/2024$14.54$14.49
-0.33%		$14.69$14.492,286 shs$0.00
03/11/2024$14.47$14.54
+0.50%		$14.54$14.511,122 shs$0.00
03/08/2024$14.43$14.47
+0.24%		$14.47$14.301,165 shs$0.00
03/07/2024$14.55$14.43
-0.80%		$14.43$14.43499 shs$0.00
03/06/2024$13.93$14.55
+4.46%		$14.55$14.35795 shs$0.00
03/05/2024$13.90$13.93
+0.22%		$13.93$13.93905 shs$0.00
03/04/2024$13.53$13.90
+2.70%		$13.90$13.801,523 shs$0.00
03/01/2024$13.65$13.53
-0.88%		$13.53$13.481,058 shs$0.00
02/29/2024$13.36$13.65
+2.19%		$13.68$13.391,670 shs$0.00
02/28/2024$14.05$13.36
-4.93%		$13.62$13.361,094 shs$0.00
02/27/2024$13.57$14.05
+3.54%		$14.05$13.771,214 shs$0.00
02/26/2024$13.68$13.57
-0.80%		$13.86$13.572,031 shs$0.00
02/23/2024$14.32$13.68
-4.47%		$13.88$13.628,476 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$14.45$14.32
-0.87%		$14.32$14.12470 shs$0.00
02/21/2024$14.69$14.45
-1.66%		$14.45$14.452,040 shs$0.00
02/20/2024$13.73$14.69
+6.98%		$14.69$14.341,386 shs$0.00
02/19/2024$13.73$13.73$14.02$13.731,000 shs$0.00
02/16/2024$14.14$13.73
-2.90%		$14.02$13.731,015 shs$0.00
02/15/2024$13.93$14.14
+1.54%		$14.14$13.812,126 shs$0.00
02/14/2024$13.50$13.93
+3.15%		$13.93$13.771,345 shs$0.00
02/13/2024$13.93$13.50
-3.09%		$13.75$13.411,562 shs$0.00
02/12/2024$13.83$13.93
+0.72%		$13.93$13.85983 shs$0.00
02/09/2024$14.15$13.83
-2.26%		$13.98$13.831,343 shs$0.00
02/08/2024$14.20$14.15
-0.37%		$14.15$14.15402 shs$0.00
02/07/2024$14.30$14.20
-0.69%		$14.67$14.201,205 shs$0.00
02/06/2024$14.19$14.30
+0.78%		$14.45$14.184,646 shs$0.00
02/05/2024$14.42$14.19
-1.56%		$14.36$14.192,201 shs$0.00
02/02/2024$14.70$14.42
-1.94%		$14.42$14.421,718 shs$0.00
02/01/2024$14.75$14.70
-0.31%		$14.79$14.701,582 shs$0.00
01/31/2024$14.51$14.75
+1.62%		$14.75$14.501,001 shs$0.00
01/30/2024$14.22$14.51
+2.04%		$14.90$14.493,690 shs$0.00
01/29/2024$14.24$14.22
-0.11%		$14.30$14.022,366 shs$0.00
01/26/2024$14.54$14.24
-2.06%		$14.48$14.241,218 shs$0.00
01/25/2024$13.98$14.54
+3.97%		$14.54$14.191,391 shs$0.00
01/24/2024$14.09$13.98
-0.78%		$14.32$13.982,864 shs$0.00
01/23/2024$13.63$14.09
+3.37%		$14.09$13.771,543 shs$0.00
01/22/2024$14.07$13.63
-3.09%		$14.00$13.572,943 shs$0.00
01/19/2024$13.81$14.07
+1.85%		$14.07$14.071,025 shs$0.00
01/18/2024$13.47$13.81
+2.52%		$13.81$13.81712 shs$0.00

Related Companies:
This page (OTCMKTS:SRGHY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends