SSE (SSEZY) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)

Free SSEZY Stock Alerts

$20.68

+0.18 (+0.88%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Short Interest

SSE Stock Price Performance

5 Day Performance: -1.66%
1 Month Performance: -0.77%
3 Month Performance: -8.33%
6 Month Performance: +7.37%
Year-To-Date Performance: -13.91%
1 Year Performance: -8.13%

Receive SSEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Your Next Portfolio Star: Revealing 2024's Top Stock Pick

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report

SSEZY Stock Chart for Thursday, April, 18, 2024

SSE Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$20.50	$20.68 +0.88%	$20.93	$20.47	83,199 shs	$22.61 billion
04/16/2024	$20.82	$20.50 -1.54%	$20.91	$20.49	88,139 shs	$22.42 billion
04/15/2024	$21.03	$20.82 -1.00%	$21.06	$20.71	251,060 shs	$22.77 billion
04/12/2024	$20.66	$21.03 +1.79%	$21.22	$20.85	56,787 shs	$22.98 billion
04/11/2024	$20.32	$20.66 +1.67%	$20.70	$20.45	79,745 shs	$22.58 billion
04/10/2024	$20.75	$20.32 -2.07%	$20.33	$20.10	34,175 shs	$22.21 billion
Get the Latest News and Ratings for SSEZY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$20.75	$20.75	$20.96	$20.62	73,288 shs	$22.68 billion
04/08/2024	$20.51	$20.75 +1.17%	$21.00	$20.59	73,255 shs	$22.68 billion
04/05/2024	$20.73	$20.51 -1.06%	$20.55	$20.30	59,665 shs	$22.42 billion
04/04/2024	$20.73	$20.73	$21.05	$20.69	513,129 shs	$22.66 billion
04/03/2024	$20.92	$20.73 -0.91%	$20.73	$20.57	483,201 shs	$22.66 billion
04/02/2024	$21.12	$20.92 -0.96%	$21.04	$20.66	33,606 shs	$22.86 billion
04/01/2024	$21.25	$21.12 -0.60%	$22.20	$20.46	52,160 shs	$23.09 billion
03/29/2024	$21.25	$21.25	$21.49	$21.12	58,516 shs	$23.22 billion
03/28/2024	$21.44	$21.25 -0.89%	$21.49	$21.12	58,516 shs	$23.22 billion
03/27/2024	$20.83	$21.44 +2.94%	$21.47	$20.96	65,773 shs	$23.43 billion
03/26/2024	$20.82	$20.83 +0.04%	$21.06	$20.61	68,732 shs	$22.76 billion
03/25/2024	$20.81	$20.82 +0.07%	$21.10	$20.57	56,710 shs	$22.75 billion
03/22/2024	$20.86	$20.81 -0.26%	$20.83	$20.61	101,184 shs	$22.74 billion
03/21/2024	$21.10	$20.86 -1.14%	$21.48	$20.77	61,617 shs	$22.80 billion
03/20/2024	$20.77	$21.10 +1.59%	$21.12	$20.70	101,346 shs	$23.06 billion
03/19/2024	$20.84	$20.77 -0.34%	$20.79	$20.39	457,768 shs	$22.70 billion
03/18/2024	$20.41	$20.84 +2.11%	$21.13	$20.62	401,974 shs	$22.78 billion
03/15/2024	$20.44	$20.50 +0.26%	$20.61	$20.36	28,545 shs	$22.40 billion
03/14/2024	$20.42	$20.44 +0.11%	$20.64	$20.36	199,442 shs	$22.34 billion
03/13/2024	$20.53	$20.42 -0.54%	$20.52	$20.40	45,430 shs	$22.32 billion
03/12/2024	$20.97	$20.53 -2.09%	$20.72	$20.50	324,624 shs	$22.44 billion
03/11/2024	$21.55	$20.97 -2.70%	$21.28	$20.89	332,597 shs	$22.92 billion
03/08/2024	$21.52	$21.55 +0.14%	$21.68	$21.44	29,703 shs	$23.55 billion
03/07/2024	$21.61	$21.52 -0.42%	$21.76	$21.51	42,060 shs	$23.52 billion
03/06/2024	$21.24	$21.61 +1.74%	$21.71	$21.44	68,685 shs	$23.62 billion
03/05/2024	$20.93	$21.24 +1.48%	$21.51	$21.20	40,739 shs	$23.21 billion
03/04/2024	$20.96	$20.93 -0.14%	$20.95	$20.69	59,482 shs	$22.88 billion
03/01/2024	$20.76	$20.96 +0.96%	$21.09	$20.95	62,294 shs	$22.91 billion
02/29/2024	$20.59	$20.76 +0.83%	$21.03	$20.69	76,644 shs	$22.69 billion
02/28/2024	$20.45	$20.59 +0.71%	$20.64	$20.38	20,262 shs	$22.50 billion
02/27/2024	$20.09	$20.45 +1.77%	$20.49	$20.25	41,407 shs	$22.34 billion
02/26/2024	$20.32	$20.09 -1.13%	$20.20	$19.96	67,530 shs	$21.96 billion
02/23/2024	$20.27	$20.32 +0.25%	$20.54	$20.18	60,717 shs	$22.21 billion
02/22/2024	$20.57	$20.27 -1.46%	$20.35	$19.86	52,462 shs	$22.15 billion
This company has increased its dividend every year for 54 years (Ad) There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will. Click here to get them (for Free).
02/21/2024	$20.59	$20.57 -0.10%	$20.70	$20.48	348,138 shs	$22.48 billion
02/20/2024	$20.44	$20.59 +0.73%	$20.87	$20.59	92,612 shs	$22.50 billion
02/19/2024	$20.44	$20.44	$20.52	$20.34	43,900 shs	$22.34 billion
02/16/2024	$20.41	$20.44 +0.15%	$20.52	$20.34	43,994 shs	$22.34 billion
02/15/2024	$20.09	$20.41 +1.59%	$20.46	$20.26	39,149 shs	$22.31 billion
02/14/2024	$19.75	$20.09 +1.72%	$20.26	$19.92	57,505 shs	$21.96 billion
02/13/2024	$20.15	$19.75 -1.99%	$20.03	$19.63	35,114 shs	$21.59 billion
02/12/2024	$20.05	$20.15 +0.50%	$20.19	$20.03	63,463 shs	$22.02 billion
02/09/2024	$20.24	$20.05 -0.94%	$20.11	$20.00	49,333 shs	$21.91 billion
02/08/2024	$21.20	$20.24 -4.53%	$20.41	$20.01	46,429 shs	$22.12 billion
02/07/2024	$21.39	$21.20 -0.89%	$21.36	$21.18	421,161 shs	$23.17 billion
02/06/2024	$21.36	$21.39 +0.14%	$21.69	$21.20	50,480 shs	$23.34 billion
02/05/2024	$21.57	$21.36 -0.97%	$21.50	$21.27	58,817 shs	$23.34 billion
02/02/2024	$21.72	$21.57 -0.69%	$21.57	$21.36	22,683 shs	$23.57 billion
02/01/2024	$21.64	$21.72 +0.39%	$21.80	$21.43	30,221 shs	$23.74 billion
01/31/2024	$21.79	$21.64 -0.71%	$21.89	$21.58	27,063 shs	$23.64 billion
01/30/2024	$21.68	$21.79 +0.51%	$21.79	$21.62	18,417 shs	$23.81 billion
01/29/2024	$22.05	$21.68 -1.68%	$21.79	$21.40	50,020 shs	$23.69 billion
01/26/2024	$22.59	$22.05 -2.39%	$22.31	$21.93	103,139 shs	$24.10 billion
01/25/2024	$22.49	$22.59 +0.44%	$22.66	$22.43	88,768 shs	$24.69 billion
01/24/2024	$22.52	$22.49 -0.13%	$22.93	$22.49	430,785 shs	$24.58 billion
01/23/2024	$22.45	$22.52 +0.31%	$22.73	$22.35	557,472 shs	$24.61 billion
01/22/2024	$22.73	$22.45 -1.23%	$22.68	$22.33	38,694 shs	$24.54 billion
01/19/2024	$22.56	$22.73 +0.75%	$22.81	$22.40	176,612 shs	$24.84 billion
01/18/2024	$22.39	$22.56 +0.76%	$22.63	$22.34	307,237 shs	$24.66 billion
01/17/2024	$22.67	$22.39 -1.24%	$22.51	$22.16	86,244 shs	$24.47 billion

Related Companies:

This page (OTCMKTS:SSEZY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SSE (SSEZY) Stock Chart & Stock Price History

SSE Stock Price Performance

SSEZY Stock Chart for Thursday, April, 18, 2024

SSE Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info