SSE (SSEZY) Stock Chart & Stock Price History → Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad) Free SSEZY Stock Alerts $20.68 +0.18 (+0.88%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest SSE Stock Price Performance5 Day Performance-1.66%1 Month Performance-0.77%3 Month Performance-8.33%6 Month Performance+7.37%Year-To-Date Performance-13.91%1 Year Performance-8.13% Receive SSEZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinYour Next Portfolio Star: Revealing 2024's Top Stock Pick We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)Click here to download your report SSEZY Stock Chart for Thursday, April, 18, 2024 SSEZY Chart by TradingView SSE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$20.50$20.68+0.88%$20.93$20.4783,199 shs$22.61 billion04/16/2024$20.82$20.50-1.54%$20.91$20.4988,139 shs$22.42 billion04/15/2024$21.03$20.82-1.00%$21.06$20.71251,060 shs$22.77 billion04/12/2024$20.66$21.03+1.79%$21.22$20.8556,787 shs$22.98 billion04/11/2024$20.32$20.66+1.67%$20.70$20.4579,745 shs$22.58 billion04/10/2024$20.75$20.32-2.07%$20.33$20.1034,175 shs$22.21 billion Get the Latest News and Ratings for SSEZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSE and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$20.75$20.75$20.96$20.6273,288 shs$22.68 billion04/08/2024$20.51$20.75+1.17%$21.00$20.5973,255 shs$22.68 billion04/05/2024$20.73$20.51-1.06%$20.55$20.3059,665 shs$22.42 billion04/04/2024$20.73$20.73$21.05$20.69513,129 shs$22.66 billion04/03/2024$20.92$20.73-0.91%$20.73$20.57483,201 shs$22.66 billion04/02/2024$21.12$20.92-0.96%$21.04$20.6633,606 shs$22.86 billion04/01/2024$21.25$21.12-0.60%$22.20$20.4652,160 shs$23.09 billion03/29/2024$21.25$21.25$21.49$21.1258,516 shs$23.22 billion03/28/2024$21.44$21.25-0.89%$21.49$21.1258,516 shs$23.22 billion03/27/2024$20.83$21.44+2.94%$21.47$20.9665,773 shs$23.43 billion03/26/2024$20.82$20.83+0.04%$21.06$20.6168,732 shs$22.76 billion03/25/2024$20.81$20.82+0.07%$21.10$20.5756,710 shs$22.75 billion03/22/2024$20.86$20.81-0.26%$20.83$20.61101,184 shs$22.74 billion03/21/2024$21.10$20.86-1.14%$21.48$20.7761,617 shs$22.80 billion03/20/2024$20.77$21.10+1.59%$21.12$20.70101,346 shs$23.06 billion03/19/2024$20.84$20.77-0.34%$20.79$20.39457,768 shs$22.70 billion03/18/2024$20.41$20.84+2.11%$21.13$20.62401,974 shs$22.78 billion03/15/2024$20.44$20.50+0.26%$20.61$20.3628,545 shs$22.40 billion03/14/2024$20.42$20.44+0.11%$20.64$20.36199,442 shs$22.34 billion03/13/2024$20.53$20.42-0.54%$20.52$20.4045,430 shs$22.32 billion03/12/2024$20.97$20.53-2.09%$20.72$20.50324,624 shs$22.44 billion03/11/2024$21.55$20.97-2.70%$21.28$20.89332,597 shs$22.92 billion03/08/2024$21.52$21.55+0.14%$21.68$21.4429,703 shs$23.55 billion03/07/2024$21.61$21.52-0.42%$21.76$21.5142,060 shs$23.52 billion03/06/2024$21.24$21.61+1.74%$21.71$21.4468,685 shs$23.62 billion03/05/2024$20.93$21.24+1.48%$21.51$21.2040,739 shs$23.21 billion03/04/2024$20.96$20.93-0.14%$20.95$20.6959,482 shs$22.88 billion03/01/2024$20.76$20.96+0.96%$21.09$20.9562,294 shs$22.91 billion02/29/2024$20.59$20.76+0.83%$21.03$20.6976,644 shs$22.69 billion02/28/2024$20.45$20.59+0.71%$20.64$20.3820,262 shs$22.50 billion02/27/2024$20.09$20.45+1.77%$20.49$20.2541,407 shs$22.34 billion02/26/2024$20.32$20.09-1.13%$20.20$19.9667,530 shs$21.96 billion02/23/2024$20.27$20.32+0.25%$20.54$20.1860,717 shs$22.21 billion02/22/2024$20.57$20.27-1.46%$20.35$19.8652,462 shs$22.15 billionThis company has increased its dividend every year for 54 years (Ad)There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free).02/21/2024$20.59$20.57-0.10%$20.70$20.48348,138 shs$22.48 billion02/20/2024$20.44$20.59+0.73%$20.87$20.5992,612 shs$22.50 billion02/19/2024$20.44$20.44$20.52$20.3443,900 shs$22.34 billion02/16/2024$20.41$20.44+0.15%$20.52$20.3443,994 shs$22.34 billion02/15/2024$20.09$20.41+1.59%$20.46$20.2639,149 shs$22.31 billion02/14/2024$19.75$20.09+1.72%$20.26$19.9257,505 shs$21.96 billion02/13/2024$20.15$19.75-1.99%$20.03$19.6335,114 shs$21.59 billion02/12/2024$20.05$20.15+0.50%$20.19$20.0363,463 shs$22.02 billion02/09/2024$20.24$20.05-0.94%$20.11$20.0049,333 shs$21.91 billion02/08/2024$21.20$20.24-4.53%$20.41$20.0146,429 shs$22.12 billion02/07/2024$21.39$21.20-0.89%$21.36$21.18421,161 shs$23.17 billion02/06/2024$21.36$21.39+0.14%$21.69$21.2050,480 shs$23.34 billion02/05/2024$21.57$21.36-0.97%$21.50$21.2758,817 shs$23.34 billion02/02/2024$21.72$21.57-0.69%$21.57$21.3622,683 shs$23.57 billion02/01/2024$21.64$21.72+0.39%$21.80$21.4330,221 shs$23.74 billion01/31/2024$21.79$21.64-0.71%$21.89$21.5827,063 shs$23.64 billion01/30/2024$21.68$21.79+0.51%$21.79$21.6218,417 shs$23.81 billion01/29/2024$22.05$21.68-1.68%$21.79$21.4050,020 shs$23.69 billion01/26/2024$22.59$22.05-2.39%$22.31$21.93103,139 shs$24.10 billion01/25/2024$22.49$22.59+0.44%$22.66$22.4388,768 shs$24.69 billion01/24/2024$22.52$22.49-0.13%$22.93$22.49430,785 shs$24.58 billion01/23/2024$22.45$22.52+0.31%$22.73$22.35557,472 shs$24.61 billion01/22/2024$22.73$22.45-1.23%$22.68$22.3338,694 shs$24.54 billion01/19/2024$22.56$22.73+0.75%$22.81$22.40176,612 shs$24.84 billion01/18/2024$22.39$22.56+0.76%$22.63$22.34307,237 shs$24.66 billion01/17/2024$22.67$22.39-1.24%$22.51$22.1686,244 shs$24.47 billion Related Companies: SGPYY Stock Price Chart NDEKY Stock Price Chart RKUNY Stock Price Chart SMCAY Stock Price Chart OMRNY Stock Price Chart SEKEY Stock Price Chart ROHCY Stock Price Chart HOCPY Stock Price Chart KDDIY Stock Price Chart PTC Stock Price Chart Receive SSEZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SSEZY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSE plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.