Free Trial

Swiss Re (SSREY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SSREY Stock Alerts
$27.60
-0.37 (-1.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Swiss Re Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-13.97%
3 Month
Performance
-3.30%
6 Month
Performance
+1.68%
Year-To-Date
Performance
-1.93%
1 Year
Performance
+10.97%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SSREY Stock Chart for Thursday, April, 25, 2024

SSREY Chart by TradingView

Swiss Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.97$27.60
-1.33%		$27.75$27.3822,260 shs$35.05 billion
04/23/2024$27.38$27.97
+2.15%		$28.00$27.7695,732 shs$0.00
04/22/2024$26.95$27.38
+1.60%		$27.44$27.1938,004 shs$0.00
04/19/2024$26.91$26.95
+0.15%		$27.15$26.6635,122 shs$0.00
04/18/2024$27.04$26.91
-0.48%		$27.10$26.8237,279 shs$0.00
04/17/2024$26.98$27.04
+0.22%		$27.33$26.8251,756 shs$0.00
04/16/2024$29.20$26.98
-7.60%		$27.30$26.9070,139 shs$0.00
04/15/2024$29.00$29.20
+0.69%		$29.83$29.2023,773 shs$0.00
04/12/2024$28.97$29.00
+0.09%		$29.23$28.9610,598 shs$0.00
04/11/2024$29.20$28.97
-0.77%		$29.22$28.7937,521 shs$36.80 billion
04/10/2024$29.34$29.20
-0.48%		$29.29$29.1217,554 shs$37.08 billion
04/09/2024$30.05$29.34
-2.36%		$29.59$29.2418,684 shs$0.00
04/08/2024$30.14$30.05
-0.30%		$30.07$29.8751,749 shs$0.00
04/05/2024$30.45$30.14
-1.02%		$30.20$30.0248,394 shs$38.28 billion
04/04/2024$30.85$30.45
-1.30%		$30.65$30.4018,035 shs$0.00
04/03/2024$31.82$30.85
-3.05%		$30.85$30.6524,622 shs$0.00
04/02/2024$32.19$31.82
-1.15%		$31.92$31.7316,403 shs$0.00
04/01/2024$32.24$32.19
-0.16%		$32.22$32.0822,352 shs$0.00
03/29/2024$32.24$32.24$32.36$32.0850,224 shs$0.00
03/28/2024$32.35$32.24
-0.34%		$32.36$32.0850,224 shs$0.00
03/27/2024$32.03$32.35
+1.00%		$32.35$32.1710,548 shs$0.00
03/26/2024$32.08$32.03
-0.16%		$32.19$32.0124,420 shs$0.00
03/25/2024$32.22$32.08
-0.43%		$32.15$31.8014,432 shs$40.74 billion
03/22/2024$32.38$32.22
-0.49%		$32.33$32.1230,683 shs$0.00
03/21/2024$32.90$32.38
-1.58%		$32.58$32.3029,747 shs$0.00
03/20/2024$32.66$32.90
+0.73%		$32.91$32.4821,664 shs$41.78 billion
03/19/2024$32.25$32.66
+1.27%		$32.72$32.5419,627 shs$0.00
03/18/2024$32.17$32.25
+0.25%		$32.36$32.1625,296 shs$0.00
03/15/2024$31.95$32.17
+0.69%		$32.30$32.1411,301 shs$0.00
03/14/2024$31.87$31.95
+0.25%		$32.11$31.9523,613 shs$0.00
03/13/2024$31.44$31.87
+1.37%		$31.94$31.7821,529 shs$0.00
03/12/2024$31.33$31.44
+0.37%		$31.55$31.2632,107 shs$0.00
03/11/2024$31.08$31.33
+0.79%		$31.39$31.1412,332 shs$39.78 billion
03/08/2024$31.06$31.08
+0.06%		$31.24$31.0310,136 shs$0.00
03/07/2024$30.66$31.06
+1.30%		$31.08$30.8431,437 shs$0.00
03/06/2024$30.35$30.66
+1.02%		$30.74$30.5816,297 shs$38.94 billion
03/05/2024$30.16$30.35
+0.63%		$30.52$30.2928,680 shs$0.00
03/04/2024$30.14$30.16
+0.07%		$30.18$30.0224,029 shs$0.00
03/01/2024$30.22$30.14
-0.26%		$30.21$30.0512,206 shs$0.00
02/29/2024$30.15$30.22
+0.23%		$30.38$30.1518,778 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$29.91$30.15
+0.80%		$30.23$30.0526,496 shs$0.00
02/27/2024$30.05$29.91
-0.47%		$29.95$29.8518,196 shs$0.00
02/26/2024$30.20$30.05
-0.49%		$30.10$29.9218,974 shs$0.00
02/23/2024$29.62$30.20
+1.96%		$30.42$30.1624,738 shs$0.00
02/22/2024$29.08$29.62
+1.86%		$29.67$29.4711,480 shs$0.00
02/21/2024$29.11$29.08
-0.10%		$29.12$28.9716,715 shs$36.93 billion
02/20/2024$28.63$29.11
+1.68%		$29.21$29.0918,881 shs$0.00
02/19/2024$28.63$28.63$28.97$28.6373,500 shs$0.00
02/16/2024$29.58$28.63
-3.21%		$28.97$28.6373,562 shs$36.36 billion
02/15/2024$28.96$29.58
+2.13%		$29.58$29.1915,275 shs$0.00
02/14/2024$28.70$28.96
+0.92%		$28.97$28.8920,803 shs$0.00
02/13/2024$28.69$28.70
+0.03%		$28.88$28.6211,469 shs$0.00
02/12/2024$28.55$28.69
+0.49%		$28.72$28.5025,688 shs$0.00
02/09/2024$28.69$28.55
-0.49%		$28.61$28.2722,173 shs$0.00
02/08/2024$29.37$28.69
-2.32%		$29.19$28.6534,303 shs$0.00
02/07/2024$29.47$29.37
-0.34%		$29.44$29.1686,222 shs$0.00
02/06/2024$28.74$29.47
+2.54%		$29.47$29.2515,248 shs$37.43 billion
02/05/2024$28.53$28.74
+0.74%		$28.81$28.5520,102 shs$0.00
02/02/2024$28.64$28.53
-0.38%		$28.57$28.4111,953 shs$0.00
02/01/2024$28.80$28.64
-0.56%		$28.64$28.4311,510 shs$0.00
01/31/2024$28.78$28.80
+0.07%		$29.06$28.7116,263 shs$0.00
01/30/2024$28.89$28.78
-0.38%		$28.78$28.6624,692 shs$0.00
01/29/2024$28.77$28.89
+0.42%		$28.89$28.6711,720 shs$0.00
01/26/2024$28.54$28.77
+0.81%		$28.85$28.7311,096 shs$0.00
01/25/2024$28.54$28.54$28.71$28.3137,023 shs$0.00
01/24/2024$28.27$28.54
+0.96%		$28.65$28.3637,023 shs$0.00

Related Companies:
This page (OTCMKTS:SSREY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative