Stella-Jones (STLJF) Stock Chart & Stock Price History → Start loving Mondays like this (From DTI) (Ad) Free STLJF Stock Alerts $59.00 +1.02 (+1.76%) (As of 03:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Stella-Jones Stock Price Performance5 Day Performance+1.39%1 Month Performance+13.27%3 Month Performance-1.58%6 Month Performance+11.89%Year-To-Date Performance+1.67%1 Year PerformanceN/A Receive STLJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. STLJF Stock Chart for Wednesday, April, 17, 2024 STLJF Chart by TradingView Stella-Jones Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$58.19$57.98-0.36%$57.98$57.98100 shs$0.0004/15/2024$58.19$58.19$58.19$58.198,012 shs$0.0004/12/2024$58.19$58.19$58.19$58.194 shs$0.0004/11/2024$57.67$58.19+0.90%$58.19$57.974,890 shs$0.0004/10/2024$57.67$57.67$57.67$57.674,898 shs$0.0004/05/2024$57.67$57.67$57.67$57.677,540 shs$0.00 Get the Latest News and Ratings for STLJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024$57.67$57.67$57.67$57.677,540 shs$0.0004/03/2024$57.67$57.67$57.77$57.67202 shs$0.0004/02/2024$58.30$57.67-1.08%$57.77$57.67202 shs$0.0004/01/2024$58.30$58.30$58.30$58.28200 shs$0.0003/29/2024$58.30$58.30$58.30$58.28271 shs$0.0003/28/2024$58.22$58.30+0.14%$58.30$58.28271 shs$0.0003/27/2024$58.07$58.22+0.26%$58.22$57.321,130 shs$0.0003/26/2024$57.10$58.07+1.70%$58.07$58.07100 shs$0.0003/25/2024$57.48$57.10-0.67%$57.10$56.72449 shs$0.0003/22/2024$57.48$57.48$57.48$57.4850 shs$0.0003/21/2024$56.37$57.48+1.98%$57.48$56.561,210 shs$0.0003/20/2024$55.88$56.37+0.88%$56.37$56.37229 shs$0.0003/19/2024$55.50$55.88+0.68%$55.88$55.88165 shs$0.0003/18/2024$52.09$55.50+6.55%$55.50$55.50355 shs$0.0003/15/2024$52.09$54.29+4.23%$54.29$54.29211 shs$0.0003/14/2024$54.29$52.09-4.06%$52.09$52.09253 shs$0.0003/13/2024$54.86$54.29-1.03%$54.29$54.29211 shs$0.0003/12/2024$55.93$54.86-1.92%$55.13$54.86375 shs$0.0003/11/2024$53.39$55.93+4.76%$55.93$55.93262 shs$0.0003/08/2024$53.39$53.39$53.39$53.39246 shs$0.0003/07/2024$53.39$53.39$53.39$53.3968 shs$0.0003/06/2024$53.39$53.39$53.39$52.973,735 shs$0.0003/05/2024$53.44$53.39-0.09%$53.39$52.973,735 shs$0.0003/04/2024$53.89$53.44-0.84%$53.70$53.002,062 shs$0.0003/01/2024$55.31$53.89-2.57%$55.99$53.84499 shs$0.0002/29/2024$61.00$55.31-9.32%$55.32$54.033,121 shs$0.0002/28/2024$57.71$61.00+5.70%$61.00$61.00370 shs$0.0002/27/2024$57.71$57.71$57.71$57.712 shs$0.0002/26/2024$59.53$57.71-3.06%$57.71$57.71130 shs$0.0002/23/2024$59.53$59.53$59.53$59.5323 shs$0.0002/22/2024$59.53$59.53$59.53$59.538 shs$0.0002/21/2024$59.53$59.53$59.53$59.5382 shs$0.0002/20/2024$59.53$59.53$59.53$59.537 shs$0.0002/19/2024$59.53$59.53$59.53$59.53100 shs$0.00This Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/16/2024$59.53$59.53$59.53$59.537 shs$0.0002/15/2024$59.53$59.53$59.53$59.53167 shs$0.0002/14/2024$60.00$59.53-0.78%$59.53$59.53167 shs$0.0002/13/2024$60.00$60.00$60.00$60.00126 shs$0.0002/12/2024$57.41$60.00+4.51%$60.00$60.00126 shs$0.0002/09/2024$57.41$57.41$57.41$57.4194 shs$0.0002/08/2024$57.41$57.41$58.26$57.41836 shs$0.0002/07/2024$58.26$57.41-1.46%$58.26$57.41836 shs$0.0002/06/2024$58.26$58.26$58.26$58.26472 shs$0.0002/05/2024$59.24$58.26-1.65%$58.26$58.26472 shs$0.0002/02/2024$59.24$59.24$59.24$59.24768 shs$0.0002/01/2024$59.00$59.24+0.41%$59.28$59.24768 shs$0.0001/31/2024$59.30$59.00-0.52%$59.00$59.00530 shs$0.0001/30/2024$59.00$59.30+0.52%$59.30$59.21385 shs$0.0001/29/2024$60.11$59.00-1.85%$59.06$59.002,206 shs$0.0001/26/2024$60.11$60.11$60.11$60.119 shs$0.0001/25/2024$59.65$60.11+0.78%$60.11$60.11206 shs$0.0001/24/2024$62.73$59.65-4.91%$59.65$59.65280 shs$0.0001/23/2024$62.73$62.73$64.22$62.73792 shs$0.0001/22/2024$61.31$62.73+2.32%$64.22$62.73792 shs$0.0001/19/2024$61.31$61.31$61.31$61.31111 shs$0.0001/18/2024$59.95$61.31+2.27%$61.31$61.31111 shs$0.0001/17/2024$59.95$59.95$59.95$59.04864 shs$0.0001/16/2024$60.29$59.95-0.56%$59.95$59.04864 shs$0.00 Related Companies: ACAZF Stock Chart ACSYF Stock Chart RUBNF Stock Chart CFPZF Stock Chart CFXTF Stock Chart EMEXF Stock Chart ICLTF Stock Chart IFSPF Stock Chart SVCBF Stock Chart SCABY Stock Chart Receive STLJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STLJF) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stella-Jones Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.