Free Trial

Subsea 7 (SUBCY) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free SUBCY Stock Alerts
$15.72
-0.15 (-0.94%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Subsea 7 Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-0.39%
3 Month
Performance
+11.75%
6 Month
Performance
+22.75%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+39.76%
Receive SUBCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subsea 7 and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

SUBCY Stock Chart for Tuesday, April, 23, 2024

SUBCY Chart by TradingView

Subsea 7 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.88$15.72
-0.96%		$15.85$15.722,797 shs$4.78 billion
04/19/2024$16.18$15.88
-1.89%		$15.95$15.712,959 shs$4.83 billion
04/18/2024$15.99$16.18
+1.19%		$16.24$16.091,052 shs$4.92 billion
04/17/2024$16.55$15.99
-3.38%		$16.11$15.993,943 shs$4.87 billion
04/16/2024$16.55$16.55$16.61$16.4585,166 shs$5.04 billion
04/15/2024$16.65$16.55
-0.60%		$16.61$16.4576,748 shs$5.04 billion
04/12/2024$16.61$16.65
+0.24%		$16.96$16.652,101 shs$5.07 billion
04/11/2024$16.38$16.61
+1.40%		$16.67$16.4311,598 shs$5.05 billion
04/10/2024$16.66$16.38
-1.68%		$16.38$16.1118,699 shs$4.98 billion
04/09/2024$16.77$16.66
-0.66%		$16.73$16.657,379 shs$5.07 billion
04/08/2024$16.43$16.77
+2.07%		$16.79$16.6229,724 shs$5.10 billion
04/05/2024$16.43$16.46
+0.18%		$16.54$16.4098,642 shs$5.01 billion
04/04/2024$16.61$16.43
-1.06%		$16.66$16.4342,932 shs$5.00 billion
04/03/2024$16.35$16.61
+1.57%		$16.67$16.554,714 shs$5.05 billion
04/02/2024$15.90$16.35
+2.83%		$16.39$16.238,860 shs$4.98 billion
04/01/2024$16.00$15.90
-0.62%		$15.95$15.845,736 shs$4.84 billion
03/29/2024$16.00$16.00$16.00$15.768,037 shs$4.87 billion
03/28/2024$15.97$16.00
+0.19%		$16.00$15.768,037 shs$4.87 billion
03/27/2024$15.93$15.97
+0.25%		$16.09$15.917,271 shs$4.86 billion
03/26/2024$15.94$15.93
-0.06%		$16.00$15.936,311 shs$4.85 billion
03/25/2024$15.79$15.94
+0.98%		$16.07$15.945,309 shs$4.85 billion
03/22/2024$15.94$15.79
-0.94%		$15.93$15.7910,968 shs$4.80 billion
03/21/2024$16.40$15.94
-2.83%		$16.00$15.882,313 shs$4.85 billion
03/20/2024$16.13$16.40
+1.67%		$16.40$16.222,118 shs$4.99 billion
03/19/2024$16.07$16.13
+0.37%		$16.16$16.092,645 shs$4.91 billion
03/18/2024$15.87$16.07
+1.26%		$16.11$16.025,689 shs$4.89 billion
03/15/2024$15.40$15.92
+3.34%		$16.12$15.886,452 shs$4.84 billion
03/14/2024$15.46$15.40
-0.39%		$15.51$15.408,127 shs$4.69 billion
03/13/2024$15.21$15.46
+1.64%		$15.49$15.3713,471 shs$4.70 billion
03/12/2024$15.12$15.21
+0.62%		$15.21$15.1511,195 shs$4.63 billion
03/11/2024$15.15$15.12
-0.25%		$15.15$14.9711,092 shs$4.60 billion
03/08/2024$15.42$15.15
-1.72%		$15.34$15.154,520 shs$4.61 billion
03/07/2024$14.99$15.42
+2.84%		$15.42$15.298,569 shs$4.69 billion
03/06/2024$14.85$14.99
+0.97%		$15.10$14.9948,543 shs$4.56 billion
03/05/2024$15.03$14.85
-1.20%		$15.02$14.8516,828 shs$4.52 billion
03/04/2024$15.04$15.03
-0.07%		$15.15$15.0026,423 shs$4.57 billion
03/01/2024$14.55$15.04
+3.37%		$15.14$15.0411,970 shs$4.58 billion
02/29/2024$13.86$14.55
+4.98%		$14.69$14.459,461 shs$4.43 billion
02/28/2024$13.80$13.86
+0.43%		$13.86$13.822,290 shs$4.22 billion
02/27/2024$13.81$13.80
-0.07%		$13.85$13.807,049 shs$4.20 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$13.43$13.81
+2.87%		$13.86$13.769,950 shs$4.20 billion
02/23/2024$13.47$13.43
-0.30%		$13.45$13.3513,669 shs$4.09 billion
02/22/2024$13.24$13.47
+1.71%		$13.53$13.4113,431 shs$4.10 billion
02/21/2024$13.04$13.24
+1.53%		$13.27$13.2014,851 shs$4.03 billion
02/20/2024$13.37$13.04
-2.45%		$13.09$12.945,144 shs$3.97 billion
02/19/2024$13.37$13.37$13.40$13.305,500 shs$4.07 billion
02/16/2024$13.15$13.37
+1.65%		$13.40$13.305,515 shs$4.05 billion
02/15/2024$13.09$13.15
+0.49%		$13.21$12.979,641 shs$3.98 billion
02/14/2024$13.07$13.09
+0.12%		$13.22$13.055,248 shs$3.96 billion
02/13/2024$13.27$13.07
-1.51%		$13.28$13.078,206 shs$3.96 billion
02/12/2024$12.86$13.27
+3.19%		$13.30$13.243,248 shs$4.02 billion
02/09/2024$12.80$12.86
+0.47%		$12.95$12.8421,058 shs$3.89 billion
02/08/2024$12.76$12.80
+0.31%		$12.83$12.7416,249 shs$3.88 billion
02/07/2024$13.05$12.76
-2.22%		$12.80$12.686,795 shs$3.86 billion
02/06/2024$12.90$13.05
+1.15%		$13.05$12.967,998 shs$3.95 billion
02/05/2024$13.34$12.90
-3.28%		$12.92$12.807,498 shs$3.91 billion
02/02/2024$13.61$13.34
-1.98%		$13.34$13.2318,641 shs$4.04 billion
02/01/2024$13.47$13.61
+1.04%		$13.75$13.6115,367 shs$4.12 billion
01/31/2024$13.65$13.47
-1.32%		$13.85$13.476,543 shs$4.08 billion
01/30/2024$14.26$13.65
-4.30%		$13.66$13.4912,041 shs$4.13 billion
01/29/2024$14.45$14.26
-1.29%		$14.26$14.1213,629 shs$4.32 billion
01/26/2024$14.40$14.45
+0.35%		$14.46$14.3511,768 shs$4.38 billion
01/25/2024$14.18$14.40
+1.55%		$14.40$14.2343,993 shs$4.36 billion
01/24/2024$14.07$14.18
+0.78%		$14.23$14.128,317 shs$4.29 billion
01/23/2024$14.12$14.07
-0.35%		$14.16$14.0710,137 shs$4.26 billion
01/22/2024$14.24$14.12
-0.84%		$14.14$14.0416,089 shs$4.28 billion

Related Companies:
This page (OTCMKTS:SUBCY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media