QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
Free Trial

Sun Hung Kai Properties (SUHJY) Stock Chart & Stock Price History

→ This Little-Known Stock Controls the Future of AI (From Weiss Ratings) (Ad)
Free SUHJY Stock Alerts
$8.94
+0.06 (+0.68%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Sun Hung Kai Properties Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-8.21%
3 Month
Performance
-6.97%
6 Month
Performance
-15.26%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-35.24%
Receive SUHJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia Has a BIG Problem — Here’s Who Benefits MOST
#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'
If You Missed Out On The AI Boom, Take These 3 Steps

SUHJY Stock Chart for Thursday, April, 18, 2024

SUHJY Chart by TradingView

Sun Hung Kai Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.01$8.94
-0.78%		$8.96$8.89432,686 shs$0.00
04/16/2024$9.01$9.01$9.11$9.01212,225 shs$0.00
04/15/2024$9.17$9.01
-1.74%		$9.11$9.01210,519 shs$0.00
04/12/2024$9.42$9.23
-2.02%		$9.26$9.17156,923 shs$0.00
04/11/2024$9.45$9.42
-0.32%		$9.75$9.34327,045 shs$27.30 billion
04/10/2024$9.51$9.45
-0.63%		$9.49$9.42149,788 shs$27.38 billion
04/09/2024$9.51$9.51$9.58$9.49271,316 shs$0.00
04/08/2024$9.46$9.51
+0.53%		$9.56$9.49271,316 shs$0.00
04/05/2024$9.64$9.46
-1.87%		$9.52$9.46181,914 shs$27.41 billion
04/04/2024$9.60$9.64
+0.42%		$9.67$9.55256,842 shs$0.00
04/03/2024$9.78$9.60
-1.84%		$9.61$9.52172,184 shs$0.00
04/02/2024$9.70$9.78
+0.82%		$9.80$9.73136,706 shs$0.00
04/01/2024$9.63$9.70
+0.73%		$9.74$9.66229,861 shs$0.00
03/29/2024$9.63$9.63$9.66$9.60467,440 shs$0.00
03/28/2024$9.74$9.63
-1.08%		$9.66$9.60467,440 shs$0.00
03/27/2024$9.61$9.74
+1.30%		$9.74$9.67199,618 shs$0.00
03/26/2024$9.54$9.61
+0.73%		$9.68$9.44431,342 shs$0.00
03/25/2024$9.51$9.54
+0.32%		$9.55$9.50456,430 shs$27.64 billion
03/22/2024$9.71$9.51
-2.06%		$9.51$9.45250,360 shs$0.00
03/21/2024$9.64$9.71
+0.73%		$9.71$9.6483,824 shs$0.00
03/20/2024$9.79$9.64
-1.53%		$9.69$9.49156,279 shs$27.93 billion
03/19/2024$9.74$9.79
+0.51%		$9.85$9.75140,072 shs$0.00
03/18/2024$10.00$9.74
-2.60%		$9.74$9.69107,255 shs$0.00
03/15/2024$9.98$10.00
+0.20%		$10.03$9.97170,631 shs$28.92 billion
03/14/2024$10.17$9.98
-1.87%		$10.02$9.96105,003 shs$0.00
03/13/2024$10.18$10.17
-0.10%		$10.24$10.1687,765 shs$0.00
03/12/2024$10.06$10.18
+1.19%		$10.18$9.83131,789 shs$0.00
03/11/2024$9.95$10.06
+1.11%		$10.09$9.83187,674 shs$29.15 billion
03/08/2024$10.10$9.95
-1.49%		$9.96$9.8780,927 shs$0.00
03/07/2024$10.08$10.10
+0.20%		$10.10$10.01170,766 shs$0.00
03/06/2024$10.08$10.08$10.10$10.01160,223 shs$29.21 billion
03/05/2024$10.21$10.08
-1.22%		$10.19$10.06153,616 shs$0.00
03/04/2024$10.14$10.21
+0.64%		$10.28$10.17202,429 shs$0.00
03/01/2024$10.03$10.14
+1.10%		$10.17$10.1097,667 shs$0.00
02/29/2024$9.64$10.03
+4.05%		$10.08$10.00229,347 shs$0.00
02/28/2024$9.88$9.64
-2.43%		$10.00$9.61136,452 shs$0.00
02/27/2024$9.75$9.88
+1.33%		$9.89$9.84139,111 shs$0.00
02/26/2024$9.66$9.75
+0.93%		$9.79$9.62174,301 shs$0.00
02/23/2024$9.65$9.66
+0.10%		$9.71$9.6678,420 shs$0.00
02/22/2024$9.53$9.65
+1.26%		$9.70$9.61432,529 shs$0.00
Henry Kissinger’s chilling AI warning (Ad)

Not long before his death in 2023, Henry Kissinger wrote about a "world of potentially total destructiveness and substantial uncertainty." He was talking about the advent of generative artificial intelligence (AI)... And how we are woefully unprepared for the consequences this technology could bring.

Just click right here to access this new research 100% free while it’s still available.
02/21/2024$9.20$9.53
+3.59%		$9.59$9.50280,502 shs$27.62 billion
02/20/2024$9.24$9.20
-0.43%		$9.25$9.15255,453 shs$0.00
02/19/2024$9.24$9.24$9.30$9.23109,100 shs$0.00
02/16/2024$9.08$9.24
+1.76%		$9.30$9.23109,142 shs$26.78 billion
02/15/2024$9.10$9.08
-0.22%		$9.13$9.02206,592 shs$0.00
02/14/2024$9.09$9.10
+0.11%		$9.21$9.06470,101 shs$0.00
02/13/2024$9.31$9.09
-2.36%		$9.21$9.09252,844 shs$0.00
02/12/2024$9.18$9.31
+1.42%		$9.35$9.18262,414 shs$0.00
02/09/2024$9.16$9.18
+0.22%		$9.22$9.05214,843 shs$0.00
02/08/2024$9.27$9.16
-1.19%		$9.19$9.13264,680 shs$0.00
02/07/2024$9.16$9.27
+1.20%		$9.60$9.20265,567 shs$0.00
02/06/2024$9.06$9.16
+1.10%		$9.22$9.10497,103 shs$26.54 billion
02/05/2024$9.20$9.06
-1.52%		$9.22$9.05422,320 shs$0.00
02/02/2024$9.24$9.20
-0.43%		$9.25$9.13139,663 shs$0.00
02/01/2024$9.34$9.24
-1.07%		$9.31$9.21185,788 shs$0.00
01/31/2024$9.44$9.34
-1.06%		$9.40$9.29128,794 shs$0.00
01/30/2024$9.69$9.44
-2.58%		$9.47$9.40113,276 shs$0.00
01/29/2024$9.86$9.69
-1.72%		$9.74$9.65130,057 shs$0.00
01/26/2024$9.72$9.86
+1.44%		$9.87$9.79129,306 shs$0.00
01/25/2024$9.72$9.72$9.73$9.62350,861 shs$0.00
01/24/2024$9.59$9.72
+1.36%		$9.82$9.72343,418 shs$0.00
01/23/2024$9.50$9.59
+0.95%		$9.61$9.51365,228 shs$0.00
01/22/2024$9.71$9.50
-2.11%		$9.53$9.45588,429 shs$27.53 billion
01/19/2024$9.61$9.71
+0.99%		$9.71$9.59232,557 shs$0.00
01/18/2024$9.63$9.61
-0.21%		$9.62$9.56687,309 shs$0.00
01/17/2024$9.84$9.63
-2.13%		$9.66$9.54341,053 shs$0.00

Related Companies:
This page (OTCMKTS:SUHJY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Henry Kissinger’s chilling AI warning
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits