SUIC Worldwide (SUIC) Stock Chart & Stock Price History → Bombshell 2024 election documentary (From Porter & Company) (Ad) Free SUIC Stock Alerts $1.80 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest SUIC Worldwide Stock Price Performance5 Day Performance0.00%1 Month Performance+5.26%3 Month Performance-14.29%6 Month Performance-17.43%Year-To-Date Performance-14.29%1 Year Performance-20.35% Receive SUIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SUIC Worldwide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBombshell 2024 election documentary 2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here. SUIC Stock Chart for Friday, March, 29, 2024 SUIC Chart by TradingView SUIC Worldwide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.80$1.80$1.80$1.43238 shs$6.03 million03/27/2024$1.80$1.80$1.80$1.43238 shs$6.03 million03/26/2024$1.80$1.80$1.80$1.8042 shs$6.03 million03/25/2024$1.80$1.80$1.80$1.8042 shs$6.03 million03/22/2024$1.80$1.80$1.80$1.35254 shs$6.03 million03/21/2024$1.80$1.80$1.80$1.49270 shs$6.03 million Get the Latest News and Ratings for SUIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SUIC Worldwide and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.80$1.80$1.80$1.49270 shs$6.03 million03/19/2024$1.80$1.80$1.80$1.751,429 shs$6.03 million03/18/2024$1.72$1.80+4.65%$1.80$1.751,412 shs$6.03 million03/15/2024$1.74$1.72-0.92%$1.72$1.72381 shs$5.76 million03/14/2024$1.72$1.74+0.93%$1.74$1.7470 shs$5.82 million03/13/2024$1.74$1.72-0.92%$1.72$1.72381 shs$5.76 million03/12/2024$1.74$1.74$1.84$1.729,332 shs$5.82 million03/11/2024$1.60$1.74+8.50%$1.84$1.729,332 shs$5.82 million03/08/2024$1.85$1.60-13.51%$1.60$1.50365 shs$5.36 million03/07/2024$1.85$1.85$1.85$1.85113 shs$6.20 million03/06/2024$1.85$1.85$1.85$1.85113 shs$6.20 million03/05/2024$1.67$1.85+10.78%$1.85$1.50339 shs$6.20 million03/04/2024$1.72$1.67-2.91%$1.73$1.52921 shs$5.59 million03/01/2024$1.71$1.72+0.58%$1.72$1.72142 shs$5.76 million02/29/2024$1.71$1.71$1.71$1.48290 shs$5.73 million02/28/2024$1.73$1.71-1.21%$1.71$1.48290 shs$5.73 million02/27/2024$1.73$1.73+0.06%$1.74$1.68788 shs$5.80 million02/26/2024$1.73$1.73$1.73$1.27400 shs$5.80 million02/23/2024$1.74$1.73-0.57%$1.74$1.272,286 shs$5.80 million02/22/2024$1.74$1.74+0.14%$1.74$1.74207 shs$5.83 million02/21/2024$1.74$1.74-0.14%$1.74$1.682,965 shs$5.82 million02/20/2024$1.74$1.74$1.74$1.7422 shs$5.83 million02/19/2024$1.74$1.74$1.78$1.101,900 shs$5.83 million02/16/2024$1.75$1.74-0.57%$1.78$1.101,972 shs$5.83 million02/15/2024$2.08$1.75-15.87%$2.05$1.683,751 shs$5.86 million02/14/2024$1.89$2.08+10.05%$2.10$1.504,350 shs$6.97 million02/13/2024$2.00$1.89-5.36%$1.89$1.50838 shs$6.33 million02/12/2024$2.00$2.00$2.00$1.551,770 shs$6.69 million02/09/2024$1.99$2.00+0.35%$2.00$1.991,770 shs$6.69 million02/08/2024$1.99$1.99$1.99$1.56242 shs$6.67 million02/07/2024$1.87$1.99+6.70%$1.99$1.56242 shs$6.67 million02/06/2024$1.98$1.87-5.81%$1.87$1.87160 shs$6.25 million02/05/2024$1.98$1.98$1.98$1.98799 shs$6.63 million02/02/2024$1.99$1.98-0.50%$1.99$1.90400 shs$6.63 millionBombshell 2024 election documentary (Ad)2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here.02/01/2024$1.99$1.99$1.99$1.56481 shs$6.67 million01/31/2024$1.99$1.99$1.99$1.56481 shs$6.67 million01/30/2024$2.09$1.99-4.78%$1.99$1.992,081 shs$6.67 million01/29/2024$2.09$2.09$2.09$2.0967 shs$7.00 million01/26/2024$2.09$2.09$2.09$2.0913 shs$7.00 million01/25/2024$2.09$2.09$2.09$2.09364 shs$7.00 million01/24/2024$2.10$2.09-0.24%$2.09$1.52364 shs$7.00 million01/23/2024$2.09$2.10+0.24%$2.10$1.55271 shs$7.02 million01/22/2024$2.10$2.09-0.48%$2.09$1.51232 shs$7.00 million01/19/2024$2.02$2.10+3.83%$2.10$1.52588 shs$7.04 million01/17/2024$2.02$2.02$2.02$2.0227 shs$6.78 million01/12/2024$2.02$2.02$2.02$2.02137 shs$6.78 million01/11/2024$2.02$2.02$2.02$2.001,011 shs$6.78 million01/10/2024$2.10$2.02-3.69%$2.02$2.001,011 shs$6.78 million01/09/2024$2.10$2.10$2.10$2.1011 shs$7.04 million01/08/2024$2.00$2.10+5.00%$2.10$1.611,274 shs$7.04 million01/05/2024$2.00$2.00$2.00$1.801,380 shs$6.70 million01/04/2024$2.00$2.00$2.10$1.72611 shs$6.70 million01/03/2024$2.10$2.00-4.76%$2.00$2.00254 shs$6.70 million01/02/2024$2.10$2.10$2.10$1.812,714 shs$7.04 million01/01/2024$2.10$2.10$2.10$1.82700 shs$7.04 million12/29/2023$2.24$2.10-6.25%$2.10$1.82703 shs$7.04 million12/28/2023$2.20$2.24+1.82%$2.24$2.21386 shs$7.50 million Related Companies: TOMZ Stock Price Chart MRIN Stock Price Chart UMAC Stock Price Chart BNZI Stock Price Chart GDC Stock Price Chart DMSL Stock Price Chart MITQ Stock Price Chart CNET Stock Price Chart LQR Stock Price Chart VSMR Stock Price Chart Receive SUIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SUIC Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUIC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SUIC Worldwide Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.